DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,689 Value ($000) $61,310 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 145,580 Value ($000) $66,568 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 135,982 Value ($000) $69,145 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 124,090 Value ($000) $58,241 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 123,409 Value ($000) $52,288 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 124,005 Value ($000) $51,751 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 185,100 Value ($000) $69,159 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 229,809 Value ($000) $94,392 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 270,205 Value ($000) $108,047 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 330,219 Value ($000) $124,618 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 334,412 Value ($000) $135,501 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 335,962 Value ($000) $138,712 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 330,705 Value ($000) $141,793 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 306,843 Value ($000) $102,452 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 268,839 Value ($000) $80,509 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 267,916 Value ($000) $111,309 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 110,837 Value ($000) $38,005 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 100,104 Value ($000) $33,542 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 86,854 Value ($000) $30,634 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 84,297 Value ($000) $31,539 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 67,452 Value ($000) $18,148 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 66,196 Value ($000) $14,671 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 63,916 Value ($000) $10,044 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 34,804 Value ($000) $4,809 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 33,641 Value ($000) $5,829 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 33,679 Value ($000) $5,681 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 33,719 Value ($000) $5,588 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 28,466 Value ($000) $4,550 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 25,464 Value ($000) $3,798 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 23,534 Value ($000) $3,538 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 22,796 Value ($000) $3,187 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 22,810 Value ($000) $3,543 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 25,174 Value ($000) $3,940 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 26,501 Value ($000) $3,328 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 26,376 Value ($000) $3,260 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 16,661 Value ($000) $1,821 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 22,114 Value ($000) $2,279 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 23,840 Value ($000) $2,035 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 23,613 Value ($000) $1,914 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 23,577 Value ($000) $1,815 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 24,210 Value ($000) $1,846 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 25,660 Value ($000) $1,898 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 25,435 Value ($000) $2,468 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 30,809 Value ($000) $2,701 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 32,022 Value ($000) $2,833 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 26,939 Value ($000) $2,208 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 31,364 Value ($000) $2,839 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 37,463 Value ($000) $3,401 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 35,363 Value ($000) $3,229 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 26,103 Value ($000) $2,124 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 27,318 Value ($000) $2,219 Avg Close $68.04 Range $62.56 - $73.88