DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $256 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 550 Value ($000) $251 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 550 Value ($000) $280 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 550 Value ($000) $258 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 550 Value ($000) $233 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 550 Value ($000) $230 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 550 Value ($000) $205 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 550 Value ($000) $226 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 550 Value ($000) $220 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 550 Value ($000) $208 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 550 Value ($000) $223 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 550 Value ($000) $227 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 550 Value ($000) $236 Avg Close $388.70 Range $324.34 - $428.79
Q1 2022
Shares 600 Value ($000) $249 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 600 Value ($000) $206 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 600 Value ($000) $201 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 600 Value ($000) $212 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 600 Value ($000) $224 Avg Close $307.48 Range $247.18 - $367.63
Q3 2016
Shares 2,350 Value ($000) $201 Avg Close $70.33 Range $65.95 - $76.17
Q2 2015
Shares 2,450 Value ($000) $238 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 2,450 Value ($000) $215 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 2,450 Value ($000) $217 Avg Close $70.62 Range $64.45 - $74.66
Q4 2013
Shares 9,150 Value ($000) $836 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 9,150 Value ($000) $745 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 9,150 Value ($000) $743 Avg Close $68.04 Range $62.56 - $73.88