DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,217 Value ($000) $13,603 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 97,611 Value ($000) $44,634 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 77,021 Value ($000) $39,164 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 64,110 Value ($000) $30,090 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 67,155 Value ($000) $28,454 Avg Close $413.99 Range $380.35 - $461.29

Q2 2020

Shares 147,714 Value ($000) $23,213 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 149,171 Value ($000) $20,610 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 92,264 Value ($000) $15,986 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 96,879 Value ($000) $16,342 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 97,435 Value ($000) $16,146 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 99,880 Value ($000) $15,965 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 98,405 Value ($000) $14,679 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 98,446 Value ($000) $14,799 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 102,793 Value ($000) $14,370 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 103,382 Value ($000) $16,057 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 535,551 Value ($000) $83,819 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 638,282 Value ($000) $80,162 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 626,675 Value ($000) $77,451 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 569,036 Value ($000) $61,945 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 557,289 Value ($000) $57,423 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 2,855,657 Value ($000) $243,730 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 2,663,819 Value ($000) $215,876 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 2,518,778 Value ($000) $193,921 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 2,458,337 Value ($000) $187,498 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 1,891,854 Value ($000) $139,998 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 1,910,444 Value ($000) $185,408,590 Avg Close $75.36 Range $72.38 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,217	$13,603	$467.69	$431.51 - $498.79
Q3 2025	97,611	$44,634	$489.64	$452.12 - $525.32
Q2 2025	77,021	$39,164	$484.68	$400.36 - $528.42
Q1 2025	64,110	$30,090	$461.52	$397.57 - $508.10
Q4 2024	67,155	$28,454	$413.99	$380.35 - $461.29
Q2 2020	147,714	$23,213	$134.23	$109.15 - $157.83
Q1 2020	149,171	$20,610	$145.71	$97.75 - $167.61
Q4 2019	92,264	$15,986	$157.96	$147.28 - $165.50
Q3 2019	96,879	$16,342	$146.01	$128.94 - $156.29
Q2 2019	97,435	$16,146	$141.43	$120.56 - $154.46
Q1 2019	99,880	$15,965	$144.51	$129.04 - $151.76
Q4 2018	98,405	$14,679	$131.78	$115.44 - $147.87
Q3 2018	98,446	$14,799	$128.61	$118.50 - $140.39
Q2 2018	102,793	$14,370	$131.34	$116.97 - $143.81
Q1 2018	103,382	$16,057	$143.98	$131.01 - $155.56
Q4 2017	535,551	$83,819	$123.74	$110.60 - $140.82
Q3 2017	638,282	$80,162	$108.55	$99.32 - $116.59
Q2 2017	626,675	$77,451	$102.78	$93.72 - $112.40
Q1 2017	569,036	$61,945	$94.37	$90.08 - $97.68
Q4 2016	557,289	$57,423	$81.42	$72.93 - $90.84
Q3 2016	2,855,657	$243,730	$70.33	$65.95 - $76.17
Q2 2016	2,663,819	$215,876	$69.97	$63.90 - $75.24
Q1 2016	2,518,778	$193,921	$66.30	$59.40 - $72.87
Q4 2015	2,458,337	$187,498	$65.04	$60.37 - $68.44
Q3 2015	1,891,854	$139,998	$73.36	$61.64 - $81.43
Q2 2015	1,910,444	$185,408,590	$75.36	$72.38 - $81.88