Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,685,502 | $784,719 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 1,815,007 | $829,930 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 1,491,495 | $758,410 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 1,353,255 | $635,150 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 1,096,449 | $464,565 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 1,228,674 | $512,762 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 1,164,129 | $434,954 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 1,174,971 | $482,607 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 1,133,071 | $453,081 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 1,355,947 | $511,707 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 1,462,959 | $592,776 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 1,915,386 | $790,825 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 1,899,765 | $814,543 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 2,100,974 | $701,496 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 2,270,456 | $679,931 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 2,478,132 | $1,029,564 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 1,654,765 | $567,402 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 1,520,904 | $509,611 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 1,507,239 | $531,618 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 1,531,794 | $573,102 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 1,502,942 | $404,368 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 1,621,740 | $359,426 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 1,833,211 | $288,088 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 2,221,944 | $306,983 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 1,662,368 | $288,021 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 1,780,145 | $300,276 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 1,923,679 | $318,773 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 1,716,138 | $274,307 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 1,513,294 | $225,738 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 1,504,960 | $226,240 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 1,471,256 | $205,682 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 978,431 | $151,970 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 1,166,485 | $182,568 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 1,523,665 | $191,358 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 1,527,834 | $188,824 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 1,281,630 | $139,518 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 1,806,527 | $186,145 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 2,079,374 | $177,473 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 2,597,583 | $210,507 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 2,674,062 | $205,877 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 2,233,034 | $170,312 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 2,888,660 | $213,762 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 3,029,681 | $294,031 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 2,837,707 | $248,839 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 2,244,689 | $198,588 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 1,875,821 | $153,800 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 892,976 | $80,858 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 471,513 | $42,812 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 272,212 | $24,863 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 258,425 | $21,033 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 237,663 | $19,311 | $68.04 | $62.56 - $73.88 |