DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,076 Value ($000) $2,363 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,087 Value ($000) $2,326 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,125 Value ($000) $2,606 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,030 Value ($000) $2,830 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,047 Value ($000) $2,562 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,932 Value ($000) $2,058 Avg Close $369.25 Range $333.15 - $410.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,076	$2,363	$467.69	$431.51 - $498.79
Q3 2025	5,087	$2,326	$489.64	$452.12 - $525.32
Q2 2025	5,125	$2,606	$484.68	$400.36 - $528.42
Q1 2025	6,030	$2,830	$461.52	$397.57 - $508.10
Q4 2024	6,047	$2,562	$413.99	$380.35 - $461.29
Q3 2024	4,932	$2,058	$369.25	$333.15 - $410.94