DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,064 Value ($000) $35 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 78,394 Value ($000) $36 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 76,900 Value ($000) $39 Avg Close $484.68 Range $400.36 - $528.42
Q4 2024
Shares 486 Value ($000) $0 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 539 Value ($000) $0 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 8,909 Value ($000) $3 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,099 Value ($000) $1 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 5,953 Value ($000) $2 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 6,134 Value ($000) $2 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 6,934 Value ($000) $3 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 38,403 Value ($000) $16 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 21,760 Value ($000) $9 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 8,014 Value ($000) $2,672 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 6,562 Value ($000) $1,965 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 23,794 Value ($000) $9,882 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 32,868 Value ($000) $11,266 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 29,531 Value ($000) $9,891 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 25,017 Value ($000) $8,823 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 37,658 Value ($000) $14,090 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 50,457 Value ($000) $13,575 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 7,919 Value ($000) $1,755 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 5,509 Value ($000) $866 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 1,929 Value ($000) $266 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 2,383 Value ($000) $413 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 1,274 Value ($000) $215 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,274 Value ($000) $211 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 1,274 Value ($000) $204 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 1,274 Value ($000) $190 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 1,274 Value ($000) $192 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 1,274 Value ($000) $178 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 1,274 Value ($000) $198 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 3,956 Value ($000) $619 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 1,274 Value ($000) $160 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 4,780 Value ($000) $590 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 2,814 Value ($000) $307 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 5,294 Value ($000) $545 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 1,783 Value ($000) $152 Avg Close $70.33 Range $65.95 - $76.17
Q3 2015
Shares 4,570 Value ($000) $338 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 2,241 Value ($000) $218 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 3,305 Value ($000) $290 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 2,293 Value ($000) $203 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 71 Value ($000) $6 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 16,255 Value ($000) $1,472 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 17,911 Value ($000) $1,626 Avg Close $70.10 Range $66.82 - $73.31