DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,085 Value ($000) $14,938 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 32,085 Value ($000) $14,671 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 32,310 Value ($000) $16,429 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 33,025 Value ($000) $15,500 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 34,840 Value ($000) $14,762 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 36,388 Value ($000) $15,186 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 38,888 Value ($000) $14,530 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 40,088 Value ($000) $16,466 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 40,463 Value ($000) $16,180 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 40,668 Value ($000) $15,347 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 42,833 Value ($000) $17,356 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 43,673 Value ($000) $18,032 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 45,463 Value ($000) $19,493 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 46,113 Value ($000) $15,397 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 47,688 Value ($000) $14,281 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 49,145 Value ($000) $20,418 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 51,185 Value ($000) $17,551 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 51,400 Value ($000) $17,223 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 51,605 Value ($000) $18,202 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 52,055 Value ($000) $19,476 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 57,340 Value ($000) $15,427 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 58,845 Value ($000) $13,042 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 59,260 Value ($000) $9,313 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 59,235 Value ($000) $8,184 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 61,260 Value ($000) $10,614 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 63,190 Value ($000) $10,659 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 65,155 Value ($000) $10,797 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 67,355 Value ($000) $10,766 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 68,480 Value ($000) $10,215 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 69,720 Value ($000) $10,481 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 70,825 Value ($000) $9,901 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 73,300 Value ($000) $11,385 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 75,155 Value ($000) $11,763 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 76,678 Value ($000) $9,630 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 77,795 Value ($000) $9,615 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 77,942 Value ($000) $8,485 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 78,614 Value ($000) $8,100 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 79,927 Value ($000) $6,477 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 80,727 Value ($000) $6,542 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 88,678 Value ($000) $6,827 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 90,094 Value ($000) $6,871 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 89,915 Value ($000) $6,654 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 90,462 Value ($000) $8,779 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 90,738 Value ($000) $7,957 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 91,585 Value ($000) $8,103 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 91,565 Value ($000) $7,507 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 91,510 Value ($000) $8,286 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 91,835 Value ($000) $8,339 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 93,335 Value ($000) $8,524 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 95,610 Value ($000) $7,782 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 95,910 Value ($000) $7,793 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,085	$14,938	$467.69	$431.51 - $498.79
Q3 2025	32,085	$14,671	$489.64	$452.12 - $525.32
Q2 2025	32,310	$16,429	$484.68	$400.36 - $528.42
Q1 2025	33,025	$15,500	$461.52	$397.57 - $508.10
Q4 2024	34,840	$14,762	$413.99	$380.35 - $461.29
Q3 2024	36,388	$15,186	$369.25	$333.15 - $410.94
Q2 2024	38,888	$14,530	$380.47	$353.78 - $407.23
Q1 2024	40,088	$16,466	$372.54	$343.21 - $403.18
Q4 2023	40,463	$16,180	$365.14	$344.33 - $390.56
Q3 2023	40,668	$15,347	$397.95	$363.81 - $434.21
Q2 2023	42,833	$17,356	$367.88	$332.40 - $403.43
Q1 2023	43,673	$18,032	$397.09	$365.73 - $426.86
Q4 2022	45,463	$19,493	$388.70	$324.34 - $428.79
Q3 2022	46,113	$15,397	$326.53	$270.51 - $374.51
Q2 2022	47,688	$14,281	$349.66	$280.50 - $424.26
Q1 2022	49,145	$20,418	$363.01	$309.51 - $414.87
Q4 2021	51,185	$17,551	$328.58	$302.67 - $353.79
Q3 2021	51,400	$17,223	$339.31	$309.71 - $370.03
Q2 2021	51,605	$18,202	$342.83	$302.31 - $375.97
Q1 2021	52,055	$19,476	$307.48	$247.18 - $367.63
Q4 2020	57,340	$15,427	$232.12	$200.86 - $255.55
Q3 2020	58,845	$13,042	$179.78	$144.61 - $211.17
Q2 2020	59,260	$9,313	$134.23	$109.15 - $157.83
Q1 2020	59,235	$8,184	$145.71	$97.75 - $167.61
Q4 2019	61,260	$10,614	$157.96	$147.28 - $165.50
Q3 2019	63,190	$10,659	$146.01	$128.94 - $156.29
Q2 2019	65,155	$10,797	$141.43	$120.56 - $154.46
Q1 2019	67,355	$10,766	$144.51	$129.04 - $151.76
Q4 2018	68,480	$10,215	$131.78	$115.44 - $147.87
Q3 2018	69,720	$10,481	$128.61	$118.50 - $140.39
Q2 2018	70,825	$9,901	$131.34	$116.97 - $143.81
Q1 2018	73,300	$11,385	$143.98	$131.01 - $155.56
Q4 2017	75,155	$11,763	$123.74	$110.60 - $140.82
Q3 2017	76,678	$9,630	$108.55	$99.32 - $116.59
Q2 2017	77,795	$9,615	$102.78	$93.72 - $112.40
Q1 2017	77,942	$8,485	$94.37	$90.08 - $97.68
Q4 2016	78,614	$8,100	$81.42	$72.93 - $90.84
Q3 2016	79,927	$6,477	$70.33	$65.95 - $76.17
Q2 2016	80,727	$6,542	$69.97	$63.90 - $75.24
Q1 2016	88,678	$6,827	$66.30	$59.40 - $72.87
Q4 2015	90,094	$6,871	$65.04	$60.37 - $68.44
Q3 2015	89,915	$6,654	$73.36	$61.64 - $81.43
Q2 2015	90,462	$8,779	$75.36	$72.38 - $81.88
Q1 2015	90,738	$7,957	$73.01	$69.33 - $76.32
Q4 2014	91,585	$8,103	$70.62	$64.45 - $74.66
Q3 2014	91,565	$7,507	$69.38	$66.15 - $74.22
Q2 2014	91,510	$8,286	$74.12	$71.93 - $76.46
Q1 2014	91,835	$8,339	$70.10	$66.82 - $73.31
Q4 2013	93,335	$8,524	$67.46	$64.34 - $73.30
Q3 2013	95,610	$7,782	$65.96	$63.75 - $67.85
Q2 2013	95,910	$7,793	$68.04	$62.56 - $73.88