DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838,213 Value ($000) $390,247 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 910,494 Value ($000) $416,332 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 831,301 Value ($000) $422,708 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 817,248 Value ($000) $383,575 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 710,090 Value ($000) $300,865 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 737,955 Value ($000) $307,971 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 545,696 Value ($000) $203,888 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 526,066 Value ($000) $216,076 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 545,182 Value ($000) $218,002 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 510,009 Value ($000) $192,467 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 506,629 Value ($000) $205,281 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 530,032 Value ($000) $218,840 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 620,057 Value ($000) $265,856 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 633,261 Value ($000) $211,440 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 538,950 Value ($000) $161,399 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 564,955 Value ($000) $234,716 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 602,946 Value ($000) $206,744 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 633,503 Value ($000) $212,268 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 639,157 Value ($000) $225,437 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 721,234 Value ($000) $269,842 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 744,695 Value ($000) $200,360 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 717,859 Value ($000) $159,099 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 700,485 Value ($000) $110,081 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 641,914 Value ($000) $88,687 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 751,560 Value ($000) $130,215 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 696,095 Value ($000) $117,417 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 502,165 Value ($000) $83,214 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 544,239 Value ($000) $86,991 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 562,203 Value ($000) $83,864 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 655,205 Value ($000) $98,497 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 728,068 Value ($000) $101,784 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 798,167 Value ($000) $123,971 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 830,310 Value ($000) $129,952 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 796,383 Value ($000) $100,018 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 731,352 Value ($000) $90,388 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 746,552 Value ($000) $81,270 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 767,452 Value ($000) $79,078 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 807,452 Value ($000) $68,916 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 854,552 Value ($000) $69,253 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 871,952 Value ($000) $67,132 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 957,852 Value ($000) $73,055 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 997,952 Value ($000) $73,848 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 996,152 Value ($000) $96,677 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 1,067,352 Value ($000) $91,835 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 1,067,352 Value ($000) $91,835 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 1,057,452 Value ($000) $86,700 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 1,063,465 Value ($000) $96,297 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 1,077,363 Value ($000) $99,699 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 1,051,265 Value ($000) $95,791 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 1,030,692 Value ($000) $83,888 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 1,015,699 Value ($000) $82,526 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838,213	$390,247	$467.69	$431.51 - $498.79
Q3 2025	910,494	$416,332	$489.64	$452.12 - $525.32
Q2 2025	831,301	$422,708	$484.68	$400.36 - $528.42
Q1 2025	817,248	$383,575	$461.52	$397.57 - $508.10
Q4 2024	710,090	$300,865	$413.99	$380.35 - $461.29
Q3 2024	737,955	$307,971	$369.25	$333.15 - $410.94
Q2 2024	545,696	$203,888	$380.47	$353.78 - $407.23
Q1 2024	526,066	$216,076	$372.54	$343.21 - $403.18
Q4 2023	545,182	$218,002	$365.14	$344.33 - $390.56
Q3 2023	510,009	$192,467	$397.95	$363.81 - $434.21
Q2 2023	506,629	$205,281	$367.88	$332.40 - $403.43
Q1 2023	530,032	$218,840	$397.09	$365.73 - $426.86
Q4 2022	620,057	$265,856	$388.70	$324.34 - $428.79
Q3 2022	633,261	$211,440	$326.53	$270.51 - $374.51
Q2 2022	538,950	$161,399	$349.66	$280.50 - $424.26
Q1 2022	564,955	$234,716	$363.01	$309.51 - $414.87
Q4 2021	602,946	$206,744	$328.58	$302.67 - $353.79
Q3 2021	633,503	$212,268	$339.31	$309.71 - $370.03
Q2 2021	639,157	$225,437	$342.83	$302.31 - $375.97
Q1 2021	721,234	$269,842	$307.48	$247.18 - $367.63
Q4 2020	744,695	$200,360	$232.12	$200.86 - $255.55
Q3 2020	717,859	$159,099	$179.78	$144.61 - $211.17
Q2 2020	700,485	$110,081	$134.23	$109.15 - $157.83
Q1 2020	641,914	$88,687	$145.71	$97.75 - $167.61
Q4 2019	751,560	$130,215	$157.96	$147.28 - $165.50
Q3 2019	696,095	$117,417	$146.01	$128.94 - $156.29
Q2 2019	502,165	$83,214	$141.43	$120.56 - $154.46
Q1 2019	544,239	$86,991	$144.51	$129.04 - $151.76
Q4 2018	562,203	$83,864	$131.78	$115.44 - $147.87
Q3 2018	655,205	$98,497	$128.61	$118.50 - $140.39
Q2 2018	728,068	$101,784	$131.34	$116.97 - $143.81
Q1 2018	798,167	$123,971	$143.98	$131.01 - $155.56
Q4 2017	830,310	$129,952	$123.74	$110.60 - $140.82
Q3 2017	796,383	$100,018	$108.55	$99.32 - $116.59
Q2 2017	731,352	$90,388	$102.78	$93.72 - $112.40
Q1 2017	746,552	$81,270	$94.37	$90.08 - $97.68
Q4 2016	767,452	$79,078	$81.42	$72.93 - $90.84
Q3 2016	807,452	$68,916	$70.33	$65.95 - $76.17
Q2 2016	854,552	$69,253	$69.97	$63.90 - $75.24
Q1 2016	871,952	$67,132	$66.30	$59.40 - $72.87
Q4 2015	957,852	$73,055	$65.04	$60.37 - $68.44
Q3 2015	997,952	$73,848	$73.36	$61.64 - $81.43
Q2 2015	996,152	$96,677	$75.36	$72.38 - $81.88
Q1 2015	1,067,352	$91,835	$73.01	$69.33 - $76.32
Q4 2014	1,067,352	$91,835	$70.62	$64.45 - $74.66
Q3 2014	1,057,452	$86,700	$69.38	$66.15 - $74.22
Q2 2014	1,063,465	$96,297	$74.12	$71.93 - $76.46
Q1 2014	1,077,363	$99,699	$70.10	$66.82 - $73.31
Q4 2013	1,051,265	$95,791	$67.46	$64.34 - $73.30
Q3 2013	1,030,692	$83,888	$65.96	$63.75 - $67.85
Q2 2013	1,015,699	$82,526	$68.04	$62.56 - $73.88