DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,382 Value ($000) $83,664 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 44,765 Value ($000) $20,469 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 32,773 Value ($000) $16,665 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 31,969 Value ($000) $15,005 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 29,178 Value ($000) $12,132 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 97,261 Value ($000) $40,590 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 104,852 Value ($000) $39,176 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 157,495 Value ($000) $64,689 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 157,381 Value ($000) $62,932 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 153,845 Value ($000) $57,350 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 165,738 Value ($000) $67,369 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 117,482 Value ($000) $48,506 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 204,449 Value ($000) $87,660 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 316,085 Value ($000) $105,538 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 333,258 Value ($000) $99,801 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 268,202 Value ($000) $111,427 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 94,105 Value ($000) $32,268 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 96,152 Value ($000) $32,218 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 86,261 Value ($000) $30,425 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 84,320 Value ($000) $31,547 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 34,422 Value ($000) $9,261 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 14,967 Value ($000) $3,317 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 6,630 Value ($000) $1,042 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 6,058 Value ($000) $837 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 5,108 Value ($000) $885 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 1,864 Value ($000) $314 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,865 Value ($000) $309 Avg Close $141.43 Range $120.56 - $154.46
Q3 2018
Shares 1,497 Value ($000) $225 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 2,737 Value ($000) $383 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 2,209 Value ($000) $343 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 1,469 Value ($000) $230 Avg Close $123.74 Range $110.60 - $140.82
Q2 2017
Shares 8,421 Value ($000) $1,041 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 10,167 Value ($000) $1,107 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 538,300 Value ($000) $55,466 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 1,166,585 Value ($000) $99,568 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 764,161 Value ($000) $61,928 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 13,819 Value ($000) $1,064 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 37,451 Value ($000) $2,856 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 36,052 Value ($000) $2,668 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 23,769 Value ($000) $2,307 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 23,570 Value ($000) $2,067 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 23,553 Value ($000) $2,084 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 22,707 Value ($000) $1,862 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 21,870 Value ($000) $1,980 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 21,670 Value ($000) $1,968 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 8,061 Value ($000) $736 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 7,355 Value ($000) $599 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 45,333 Value ($000) $3,683 Avg Close $68.04 Range $62.56 - $73.88