DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $500 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,075 Value ($000) $492 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,075 Value ($000) $547 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,075 Value ($000) $505 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,000 Value ($000) $424 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,000 Value ($000) $417 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 400 Value ($000) $149 Avg Close $380.47 Range $353.78 - $407.23
Q4 2021
Shares 63 Value ($000) $22 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 63 Value ($000) $21 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 63 Value ($000) $22 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 63 Value ($000) $24 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 63 Value ($000) $17 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 63 Value ($000) $14 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 63 Value ($000) $10 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 63 Value ($000) $9 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 63 Value ($000) $11 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 63 Value ($000) $11 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 63 Value ($000) $10 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 63 Value ($000) $10 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 63 Value ($000) $9 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 63 Value ($000) $9 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 63 Value ($000) $9 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 63 Value ($000) $10 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 63 Value ($000) $10 Avg Close $123.74 Range $110.60 - $140.82
Q1 2017
Shares 3 Value ($000) $0 Avg Close $94.37 Range $90.08 - $97.68
Q4 2015
Shares 300 Value ($000) $23 Avg Close $65.04 Range $60.37 - $68.44