DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,426 Value ($000) $13,234 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 31,114 Value ($000) $14,227 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 32,847 Value ($000) $16,702 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 33,637 Value ($000) $15,788 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 36,277 Value ($000) $15,371 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 38,131 Value ($000) $15,913 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 41,179 Value ($000) $15,386 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 39,026 Value ($000) $16,030 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 39,556 Value ($000) $15,817 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 42,117 Value ($000) $15,894 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 42,899 Value ($000) $17,382 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 41,854 Value ($000) $17,281 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 42,491 Value ($000) $18,218 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 41,914 Value ($000) $13,995 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 41,463 Value ($000) $12,417 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 40,098 Value ($000) $16,659 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 39,926 Value ($000) $13,690 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 40,122 Value ($000) $13,444 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 43,526 Value ($000) $15,352 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 40,582 Value ($000) $15,183 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 39,297 Value ($000) $10,573 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 40,772 Value ($000) $9,036 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 43,027 Value ($000) $6,762 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 42,991 Value ($000) $5,940 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 42,444 Value ($000) $7,354 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 42,232 Value ($000) $7,124 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 42,440 Value ($000) $7,033 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 42,560 Value ($000) $6,803 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 42,471 Value ($000) $6,335 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 41,684 Value ($000) $6,266 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 41,757 Value ($000) $5,838 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 41,462 Value ($000) $6,440 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 39,735 Value ($000) $6,219 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 39,548 Value ($000) $4,967 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 35,964 Value ($000) $4,445 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 35,761 Value ($000) $3,893 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 34,162 Value ($000) $3,520 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 34,409 Value ($000) $2,937 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 34,782 Value ($000) $2,819 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 34,657 Value ($000) $2,668 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 34,891 Value ($000) $2,661 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 34,647 Value ($000) $2,564 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 36,675 Value ($000) $3,559 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 37,444 Value ($000) $3,283 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 38,611 Value ($000) $3,416 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 38,613 Value ($000) $3,166 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 38,355 Value ($000) $3,473 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 40,211 Value ($000) $3,651 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 41,613 Value ($000) $3,801 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 39,975 Value ($000) $3,254 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 40,368 Value ($000) $3,280 Avg Close $68.04 Range $62.56 - $73.88