DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,333 Value ($000) $15,986 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 47,445 Value ($000) $21,696 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 47,744 Value ($000) $24,278 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 31,072 Value ($000) $14,584 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 31,607 Value ($000) $13,392 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,077 Value ($000) $1,701 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 3,669 Value ($000) $1,371 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 2,923 Value ($000) $1,201 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,948 Value ($000) $1,179 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,365 Value ($000) $1,270 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,258 Value ($000) $1,320 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 2,949 Value ($000) $1,218 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 2,592 Value ($000) $1,111 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 2,435 Value ($000) $813 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,437 Value ($000) $730 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 2,466 Value ($000) $1,025 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 2,760 Value ($000) $946 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 2,760 Value ($000) $925 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 2,760 Value ($000) $973 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 2,842 Value ($000) $1,063 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 2,875 Value ($000) $774 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 2,875 Value ($000) $637 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,825 Value ($000) $444 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,325 Value ($000) $459 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 6,075 Value ($000) $1,053 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 6,118 Value ($000) $1,032 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 5,094 Value ($000) $844 Avg Close $141.43 Range $120.56 - $154.46

Q3 2018

Shares 5,074 Value ($000) $763 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 7,611 Value ($000) $1,064 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 7,538 Value ($000) $1,171 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 7,524 Value ($000) $1,177 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 10,214 Value ($000) $1,282 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 10,774 Value ($000) $1,332 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 10,774 Value ($000) $1,172 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 5,624 Value ($000) $580 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 5,124 Value ($000) $437 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 6,924 Value ($000) $562 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 6,889 Value ($000) $531 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 7,100 Value ($000) $541 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 5,609 Value ($000) $415 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 5,834 Value ($000) $566 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 6,334 Value ($000) $555 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 6,963 Value ($000) $616 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 8,413 Value ($000) $690 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 5,948 Value ($000) $539 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 5,236 Value ($000) $475 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 4,948 Value ($000) $452 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 4,503 Value ($000) $367 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 4,928 Value ($000) $400 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,333	$15,986	$467.69	$431.51 - $498.79
Q3 2025	47,445	$21,696	$489.64	$452.12 - $525.32
Q2 2025	47,744	$24,278	$484.68	$400.36 - $528.42
Q1 2025	31,072	$14,584	$461.52	$397.57 - $508.10
Q4 2024	31,607	$13,392	$413.99	$380.35 - $461.29
Q3 2024	4,077	$1,701	$369.25	$333.15 - $410.94
Q2 2024	3,669	$1,371	$380.47	$353.78 - $407.23
Q1 2024	2,923	$1,201	$372.54	$343.21 - $403.18
Q4 2023	2,948	$1,179	$365.14	$344.33 - $390.56
Q3 2023	3,365	$1,270	$397.95	$363.81 - $434.21
Q2 2023	3,258	$1,320	$367.88	$332.40 - $403.43
Q1 2023	2,949	$1,218	$397.09	$365.73 - $426.86
Q4 2022	2,592	$1,111	$388.70	$324.34 - $428.79
Q3 2022	2,435	$813	$326.53	$270.51 - $374.51
Q2 2022	2,437	$730	$349.66	$280.50 - $424.26
Q1 2022	2,466	$1,025	$363.01	$309.51 - $414.87
Q4 2021	2,760	$946	$328.58	$302.67 - $353.79
Q3 2021	2,760	$925	$339.31	$309.71 - $370.03
Q2 2021	2,760	$973	$342.83	$302.31 - $375.97
Q1 2021	2,842	$1,063	$307.48	$247.18 - $367.63
Q4 2020	2,875	$774	$232.12	$200.86 - $255.55
Q3 2020	2,875	$637	$179.78	$144.61 - $211.17
Q2 2020	2,825	$444	$134.23	$109.15 - $157.83
Q1 2020	3,325	$459	$145.71	$97.75 - $167.61
Q4 2019	6,075	$1,053	$157.96	$147.28 - $165.50
Q3 2019	6,118	$1,032	$146.01	$128.94 - $156.29
Q2 2019	5,094	$844	$141.43	$120.56 - $154.46
Q3 2018	5,074	$763	$128.61	$118.50 - $140.39
Q2 2018	7,611	$1,064	$131.34	$116.97 - $143.81
Q1 2018	7,538	$1,171	$143.98	$131.01 - $155.56
Q4 2017	7,524	$1,177	$123.74	$110.60 - $140.82
Q3 2017	10,214	$1,282	$108.55	$99.32 - $116.59
Q2 2017	10,774	$1,332	$102.78	$93.72 - $112.40
Q1 2017	10,774	$1,172	$94.37	$90.08 - $97.68
Q4 2016	5,624	$580	$81.42	$72.93 - $90.84
Q3 2016	5,124	$437	$70.33	$65.95 - $76.17
Q2 2016	6,924	$562	$69.97	$63.90 - $75.24
Q1 2016	6,889	$531	$66.30	$59.40 - $72.87
Q4 2015	7,100	$541	$65.04	$60.37 - $68.44
Q3 2015	5,609	$415	$73.36	$61.64 - $81.43
Q2 2015	5,834	$566	$75.36	$72.38 - $81.88
Q1 2015	6,334	$555	$73.01	$69.33 - $76.32
Q4 2014	6,963	$616	$70.62	$64.45 - $74.66
Q3 2014	8,413	$690	$69.38	$66.15 - $74.22
Q2 2014	5,948	$539	$74.12	$71.93 - $76.46
Q1 2014	5,236	$475	$70.10	$66.82 - $73.31
Q4 2013	4,948	$452	$67.46	$64.34 - $73.30
Q3 2013	4,503	$367	$65.96	$63.75 - $67.85
Q2 2013	4,928	$400	$68.04	$62.56 - $73.88