DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,513 Value ($000) $5,977 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 11,518 Value ($000) $5,407 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 11,473 Value ($000) $5,834 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 11,463 Value ($000) $5,232 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 11,485 Value ($000) $5,560 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 11,485 Value ($000) $4,721 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 11,661 Value ($000) $4,402 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 11,506 Value ($000) $4,598 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 10,631 Value ($000) $4,184 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 10,035 Value ($000) $3,749 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 9,993 Value ($000) $4,049 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 9,758 Value ($000) $4,029 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 9,553 Value ($000) $4,096 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 9,524 Value ($000) $3,180 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 9,539 Value ($000) $2,857 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 9,537 Value ($000) $3,962 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 9,539 Value ($000) $3,271 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 9,839 Value ($000) $3,297 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 10,138 Value ($000) $3,576 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 10,138 Value ($000) $3,793 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 10,094 Value ($000) $2,716 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 10,409 Value ($000) $2,307 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 12,109 Value ($000) $1,903 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 12,466 Value ($000) $1,722 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 13,092 Value ($000) $2,268 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 13,192 Value ($000) $2,225 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 13,192 Value ($000) $2,186 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 13,292 Value ($000) $2,125 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 13,327 Value ($000) $1,988 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 13,664 Value ($000) $2,054 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 14,024 Value ($000) $1,961 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 14,252 Value ($000) $2,214 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 14,228 Value ($000) $2,227 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 14,893 Value ($000) $1,870 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 15,869 Value ($000) $2,036 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 34,911 Value ($000) $3,800 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 41,733 Value ($000) $4,300 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 42,878 Value ($000) $3,660 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 52,166 Value ($000) $4,228 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 53,326 Value ($000) $4,106 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 61,261 Value ($000) $4,672 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 175,613 Value ($000) $17,043 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 175,613 Value ($000) $17,043 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 310,903 Value ($000) $27,263 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 316,395 Value ($000) $27,992 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 322,721 Value ($000) $26,460 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 347,988 Value ($000) $31,510 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 355,069 Value ($000) $32,240 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 358,672 Value ($000) $32,758 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 399,460 Value ($000) $32,512 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 415,642 Value ($000) $33,771 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,513	$5,977	$467.69	$431.51 - $498.79
Q3 2025	11,518	$5,407	$489.64	$452.12 - $525.32
Q2 2025	11,473	$5,834	$484.68	$400.36 - $528.42
Q1 2025	11,463	$5,232	$461.52	$397.57 - $508.10
Q4 2024	11,485	$5,560	$413.99	$380.35 - $461.29
Q3 2024	11,485	$4,721	$369.25	$333.15 - $410.94
Q2 2024	11,661	$4,402	$380.47	$353.78 - $407.23
Q1 2024	11,506	$4,598	$372.54	$343.21 - $403.18
Q4 2023	10,631	$4,184	$365.14	$344.33 - $390.56
Q3 2023	10,035	$3,749	$397.95	$363.81 - $434.21
Q2 2023	9,993	$4,049	$367.88	$332.40 - $403.43
Q1 2023	9,758	$4,029	$397.09	$365.73 - $426.86
Q4 2022	9,553	$4,096	$388.70	$324.34 - $428.79
Q3 2022	9,524	$3,180	$326.53	$270.51 - $374.51
Q2 2022	9,539	$2,857	$349.66	$280.50 - $424.26
Q1 2022	9,537	$3,962	$363.01	$309.51 - $414.87
Q4 2021	9,539	$3,271	$328.58	$302.67 - $353.79
Q3 2021	9,839	$3,297	$339.31	$309.71 - $370.03
Q2 2021	10,138	$3,576	$342.83	$302.31 - $375.97
Q1 2021	10,138	$3,793	$307.48	$247.18 - $367.63
Q4 2020	10,094	$2,716	$232.12	$200.86 - $255.55
Q3 2020	10,409	$2,307	$179.78	$144.61 - $211.17
Q2 2020	12,109	$1,903	$134.23	$109.15 - $157.83
Q1 2020	12,466	$1,722	$145.71	$97.75 - $167.61
Q4 2019	13,092	$2,268	$157.96	$147.28 - $165.50
Q3 2019	13,192	$2,225	$146.01	$128.94 - $156.29
Q2 2019	13,192	$2,186	$141.43	$120.56 - $154.46
Q1 2019	13,292	$2,125	$144.51	$129.04 - $151.76
Q4 2018	13,327	$1,988	$131.78	$115.44 - $147.87
Q3 2018	13,664	$2,054	$128.61	$118.50 - $140.39
Q2 2018	14,024	$1,961	$131.34	$116.97 - $143.81
Q1 2018	14,252	$2,214	$143.98	$131.01 - $155.56
Q4 2017	14,228	$2,227	$123.74	$110.60 - $140.82
Q3 2017	14,893	$1,870	$108.55	$99.32 - $116.59
Q2 2017	15,869	$2,036	$102.78	$93.72 - $112.40
Q1 2017	34,911	$3,800	$94.37	$90.08 - $97.68
Q4 2016	41,733	$4,300	$81.42	$72.93 - $90.84
Q3 2016	42,878	$3,660	$70.33	$65.95 - $76.17
Q2 2016	52,166	$4,228	$69.97	$63.90 - $75.24
Q1 2016	53,326	$4,106	$66.30	$59.40 - $72.87
Q4 2015	61,261	$4,672	$65.04	$60.37 - $68.44
Q3 2015	175,613	$17,043	$73.36	$61.64 - $81.43
Q2 2015	175,613	$17,043	$75.36	$72.38 - $81.88
Q1 2015	310,903	$27,263	$73.01	$69.33 - $76.32
Q4 2014	316,395	$27,992	$70.62	$64.45 - $74.66
Q3 2014	322,721	$26,460	$69.38	$66.15 - $74.22
Q2 2014	347,988	$31,510	$74.12	$71.93 - $76.46
Q1 2014	355,069	$32,240	$70.10	$66.82 - $73.31
Q4 2013	358,672	$32,758	$67.46	$64.34 - $73.30
Q3 2013	399,460	$32,512	$65.96	$63.75 - $67.85
Q2 2013	415,642	$33,771	$68.04	$62.56 - $73.88