DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,274 Value ($000) $9,439 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 18,197 Value ($000) $8,321 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 17,643 Value ($000) $8,971 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 17,872 Value ($000) $8,388 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 18,026 Value ($000) $7,638 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 19,598 Value ($000) $8,179 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 21,323 Value ($000) $7,967 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 23,626 Value ($000) $9,704 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 44,708 Value ($000) $17,877 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 49,669 Value ($000) $18,744 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 53,778 Value ($000) $21,790 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 112,858 Value ($000) $46,597 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 113,824 Value ($000) $49 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 114,203 Value ($000) $38,131 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 112,805 Value ($000) $33,782 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 104,648 Value ($000) $43,477 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 53,834 Value ($000) $18,460 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 23,373 Value ($000) $7,832 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 24,212 Value ($000) $8,540 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 24,558 Value ($000) $9,188 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 24,550 Value ($000) $6,605 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 25,485 Value ($000) $4,005 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 25,485 Value ($000) $4,005 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 26,035 Value ($000) $3,597 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 27,504 Value ($000) $4,765 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 29,094 Value ($000) $4,907 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 30,345 Value ($000) $5,028 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 30,862 Value ($000) $4,933 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 31,611 Value ($000) $4,715 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 31,963 Value ($000) $4,805 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 31,240 Value ($000) $4,367 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 32,258 Value ($000) $5,011 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 32,595 Value ($000) $5,101 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 33,125 Value ($000) $4,160 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 28,510 Value ($000) $3,524 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 29,093 Value ($000) $3,167 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 29,518 Value ($000) $3,041 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 29,793 Value ($000) $2,543 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 28,534 Value ($000) $2,313 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 30,798 Value ($000) $2,371 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 34,475 Value ($000) $2,630 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 36,270 Value ($000) $2,684 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 37,652 Value ($000) $3,655 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 41,022 Value ($000) $3,598 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 40,267 Value ($000) $3,562 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 41,767 Value ($000) $3,424 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 44,627 Value ($000) $4,041 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 45,400 Value ($000) $4,123 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 43,833 Value ($000) $4,004 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 44,709 Value ($000) $3,639 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 45,564 Value ($000) $3,702 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,274	$9,439	$467.69	$431.51 - $498.79
Q3 2025	18,197	$8,321	$489.64	$452.12 - $525.32
Q2 2025	17,643	$8,971	$484.68	$400.36 - $528.42
Q1 2025	17,872	$8,388	$461.52	$397.57 - $508.10
Q4 2024	18,026	$7,638	$413.99	$380.35 - $461.29
Q3 2024	19,598	$8,179	$369.25	$333.15 - $410.94
Q2 2024	21,323	$7,967	$380.47	$353.78 - $407.23
Q1 2024	23,626	$9,704	$372.54	$343.21 - $403.18
Q4 2023	44,708	$17,877	$365.14	$344.33 - $390.56
Q3 2023	49,669	$18,744	$397.95	$363.81 - $434.21
Q2 2023	53,778	$21,790	$367.88	$332.40 - $403.43
Q1 2023	112,858	$46,597	$397.09	$365.73 - $426.86
Q4 2022	113,824	$49	$388.70	$324.34 - $428.79
Q3 2022	114,203	$38,131	$326.53	$270.51 - $374.51
Q2 2022	112,805	$33,782	$349.66	$280.50 - $424.26
Q1 2022	104,648	$43,477	$363.01	$309.51 - $414.87
Q4 2021	53,834	$18,460	$328.58	$302.67 - $353.79
Q3 2021	23,373	$7,832	$339.31	$309.71 - $370.03
Q2 2021	24,212	$8,540	$342.83	$302.31 - $375.97
Q1 2021	24,558	$9,188	$307.48	$247.18 - $367.63
Q4 2020	24,550	$6,605	$232.12	$200.86 - $255.55
Q3 2020	25,485	$4,005	$179.78	$144.61 - $211.17
Q2 2020	25,485	$4,005	$134.23	$109.15 - $157.83
Q1 2020	26,035	$3,597	$145.71	$97.75 - $167.61
Q4 2019	27,504	$4,765	$157.96	$147.28 - $165.50
Q3 2019	29,094	$4,907	$146.01	$128.94 - $156.29
Q2 2019	30,345	$5,028	$141.43	$120.56 - $154.46
Q1 2019	30,862	$4,933	$144.51	$129.04 - $151.76
Q4 2018	31,611	$4,715	$131.78	$115.44 - $147.87
Q3 2018	31,963	$4,805	$128.61	$118.50 - $140.39
Q2 2018	31,240	$4,367	$131.34	$116.97 - $143.81
Q1 2018	32,258	$5,011	$143.98	$131.01 - $155.56
Q4 2017	32,595	$5,101	$123.74	$110.60 - $140.82
Q3 2017	33,125	$4,160	$108.55	$99.32 - $116.59
Q2 2017	28,510	$3,524	$102.78	$93.72 - $112.40
Q1 2017	29,093	$3,167	$94.37	$90.08 - $97.68
Q4 2016	29,518	$3,041	$81.42	$72.93 - $90.84
Q3 2016	29,793	$2,543	$70.33	$65.95 - $76.17
Q2 2016	28,534	$2,313	$69.97	$63.90 - $75.24
Q1 2016	30,798	$2,371	$66.30	$59.40 - $72.87
Q4 2015	34,475	$2,630	$65.04	$60.37 - $68.44
Q3 2015	36,270	$2,684	$73.36	$61.64 - $81.43
Q2 2015	37,652	$3,655	$75.36	$72.38 - $81.88
Q1 2015	41,022	$3,598	$73.01	$69.33 - $76.32
Q4 2014	40,267	$3,562	$70.62	$64.45 - $74.66
Q3 2014	41,767	$3,424	$69.38	$66.15 - $74.22
Q2 2014	44,627	$4,041	$74.12	$71.93 - $76.46
Q1 2014	45,400	$4,123	$70.10	$66.82 - $73.31
Q4 2013	43,833	$4,004	$67.46	$64.34 - $73.30
Q3 2013	44,709	$3,639	$65.96	$63.75 - $67.85
Q2 2013	45,564	$3,702	$68.04	$62.56 - $73.88