DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,234 Value ($000) $7,112 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 14,771 Value ($000) $6,774 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 15,311 Value ($000) $7,806 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 15,201 Value ($000) $7,155 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 15,100 Value ($000) $6,419 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 14,946 Value ($000) $6,257 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 12,146 Value ($000) $4,555 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 10,921 Value ($000) $4,501 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 10,060 Value ($000) $4,037 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 8,876 Value ($000) $3,362 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 8,481 Value ($000) $3,447 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 7,871 Value ($000) $3,260 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 7,856 Value ($000) $3,378 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 7,932 Value ($000) $2,658 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 7,957 Value ($000) $2,392 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 7,812 Value ($000) $3,246 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,467 Value ($000) $1,875 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,282 Value ($000) $1,435 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,357 Value ($000) $1,537 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,357 Value ($000) $1,630 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,482 Value ($000) $1,206 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,482 Value ($000) $993 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,467 Value ($000) $702 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,467 Value ($000) $617 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,923 Value ($000) $853 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 5,531 Value ($000) $933 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 6,218 Value ($000) $1,030 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 6,758 Value ($000) $1,080 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 7,477 Value ($000) $1,115 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 7,044 Value ($000) $1,059 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 7,064 Value ($000) $988 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 7,164 Value ($000) $1,113 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 7,164 Value ($000) $1,121 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 9,439 Value ($000) $1,185 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 9,539 Value ($000) $1,179 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 9,630 Value ($000) $1,048 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 10,330 Value ($000) $1,064 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 10,371 Value ($000) $885 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 10,694 Value ($000) $867 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 11,053 Value ($000) $851 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 11,238 Value ($000) $857 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 11,479 Value ($000) $849 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 11,929 Value ($000) $1,157 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 12,389 Value ($000) $1,086 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 12,804 Value ($000) $1,133 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 13,860 Value ($000) $1,136 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 12,369 Value ($000) $1,120 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 12,499 Value ($000) $1,135 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 10,269 Value ($000) $938 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 8,770 Value ($000) $714 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 7,620 Value ($000) $619 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,234	$7,112	$467.69	$431.51 - $498.79
Q3 2025	14,771	$6,774	$489.64	$452.12 - $525.32
Q2 2025	15,311	$7,806	$484.68	$400.36 - $528.42
Q1 2025	15,201	$7,155	$461.52	$397.57 - $508.10
Q4 2024	15,100	$6,419	$413.99	$380.35 - $461.29
Q3 2024	14,946	$6,257	$369.25	$333.15 - $410.94
Q2 2024	12,146	$4,555	$380.47	$353.78 - $407.23
Q1 2024	10,921	$4,501	$372.54	$343.21 - $403.18
Q4 2023	10,060	$4,037	$365.14	$344.33 - $390.56
Q3 2023	8,876	$3,362	$397.95	$363.81 - $434.21
Q2 2023	8,481	$3,447	$367.88	$332.40 - $403.43
Q1 2023	7,871	$3,260	$397.09	$365.73 - $426.86
Q4 2022	7,856	$3,378	$388.70	$324.34 - $428.79
Q3 2022	7,932	$2,658	$326.53	$270.51 - $374.51
Q2 2022	7,957	$2,392	$349.66	$280.50 - $424.26
Q1 2022	7,812	$3,246	$363.01	$309.51 - $414.87
Q4 2021	5,467	$1,875	$328.58	$302.67 - $353.79
Q3 2021	4,282	$1,435	$339.31	$309.71 - $370.03
Q2 2021	4,357	$1,537	$342.83	$302.31 - $375.97
Q1 2021	4,357	$1,630	$307.48	$247.18 - $367.63
Q4 2020	4,482	$1,206	$232.12	$200.86 - $255.55
Q3 2020	4,482	$993	$179.78	$144.61 - $211.17
Q2 2020	4,467	$702	$134.23	$109.15 - $157.83
Q1 2020	4,467	$617	$145.71	$97.75 - $167.61
Q4 2019	4,923	$853	$157.96	$147.28 - $165.50
Q3 2019	5,531	$933	$146.01	$128.94 - $156.29
Q2 2019	6,218	$1,030	$141.43	$120.56 - $154.46
Q1 2019	6,758	$1,080	$144.51	$129.04 - $151.76
Q4 2018	7,477	$1,115	$131.78	$115.44 - $147.87
Q3 2018	7,044	$1,059	$128.61	$118.50 - $140.39
Q2 2018	7,064	$988	$131.34	$116.97 - $143.81
Q1 2018	7,164	$1,113	$143.98	$131.01 - $155.56
Q4 2017	7,164	$1,121	$123.74	$110.60 - $140.82
Q3 2017	9,439	$1,185	$108.55	$99.32 - $116.59
Q2 2017	9,539	$1,179	$102.78	$93.72 - $112.40
Q1 2017	9,630	$1,048	$94.37	$90.08 - $97.68
Q4 2016	10,330	$1,064	$81.42	$72.93 - $90.84
Q3 2016	10,371	$885	$70.33	$65.95 - $76.17
Q2 2016	10,694	$867	$69.97	$63.90 - $75.24
Q1 2016	11,053	$851	$66.30	$59.40 - $72.87
Q4 2015	11,238	$857	$65.04	$60.37 - $68.44
Q3 2015	11,479	$849	$73.36	$61.64 - $81.43
Q2 2015	11,929	$1,157	$75.36	$72.38 - $81.88
Q1 2015	12,389	$1,086	$73.01	$69.33 - $76.32
Q4 2014	12,804	$1,133	$70.62	$64.45 - $74.66
Q3 2014	13,860	$1,136	$69.38	$66.15 - $74.22
Q2 2014	12,369	$1,120	$74.12	$71.93 - $76.46
Q1 2014	12,499	$1,135	$70.10	$66.82 - $73.31
Q4 2013	10,269	$938	$67.46	$64.34 - $73.30
Q3 2013	8,770	$714	$65.96	$63.75 - $67.85
Q2 2013	7,620	$619	$68.04	$62.56 - $73.88