DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,800 Value ($000) $1,048 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 42,990 Value ($000) $11,566 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 48,000 Value ($000) $10,638 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 48,250 Value ($000) $7,582 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 48,250 Value ($000) $6,666 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 48,475 Value ($000) $8,399 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 48,475 Value ($000) $8,177 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 49,100 Value ($000) $8,136 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 50,100 Value ($000) $8,008 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 50,100 Value ($000) $7,473 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 50,750 Value ($000) $7,629 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 50,750 Value ($000) $7,095 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 50,750 Value ($000) $7,882 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 50,750 Value ($000) $7,943 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 50,750 Value ($000) $6,374 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 50,750 Value ($000) $6,272 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 50,750 Value ($000) $5,525 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 50,750 Value ($000) $5,229 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 50,750 Value ($000) $4,332 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 50,750 Value ($000) $4,113 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 48,700 Value ($000) $3,749 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 48,700 Value ($000) $3,714 Avg Close $65.04 Range $60.37 - $68.44

Q2 2015

Shares 2,500 Value ($000) $243 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 2,500 Value ($000) $219 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 2,500 Value ($000) $221 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 2,500 Value ($000) $205 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 2,500 Value ($000) $226 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 3,600 Value ($000) $327 Avg Close $70.10 Range $66.82 - $73.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,800	$1,048	$307.48	$247.18 - $367.63
Q4 2020	42,990	$11,566	$232.12	$200.86 - $255.55
Q3 2020	48,000	$10,638	$179.78	$144.61 - $211.17
Q2 2020	48,250	$7,582	$134.23	$109.15 - $157.83
Q1 2020	48,250	$6,666	$145.71	$97.75 - $167.61
Q4 2019	48,475	$8,399	$157.96	$147.28 - $165.50
Q3 2019	48,475	$8,177	$146.01	$128.94 - $156.29
Q2 2019	49,100	$8,136	$141.43	$120.56 - $154.46
Q1 2019	50,100	$8,008	$144.51	$129.04 - $151.76
Q4 2018	50,100	$7,473	$131.78	$115.44 - $147.87
Q3 2018	50,750	$7,629	$128.61	$118.50 - $140.39
Q2 2018	50,750	$7,095	$131.34	$116.97 - $143.81
Q1 2018	50,750	$7,882	$143.98	$131.01 - $155.56
Q4 2017	50,750	$7,943	$123.74	$110.60 - $140.82
Q3 2017	50,750	$6,374	$108.55	$99.32 - $116.59
Q2 2017	50,750	$6,272	$102.78	$93.72 - $112.40
Q1 2017	50,750	$5,525	$94.37	$90.08 - $97.68
Q4 2016	50,750	$5,229	$81.42	$72.93 - $90.84
Q3 2016	50,750	$4,332	$70.33	$65.95 - $76.17
Q2 2016	50,750	$4,113	$69.97	$63.90 - $75.24
Q1 2016	48,700	$3,749	$66.30	$59.40 - $72.87
Q4 2015	48,700	$3,714	$65.04	$60.37 - $68.44
Q2 2015	2,500	$243	$75.36	$72.38 - $81.88
Q1 2015	2,500	$219	$73.01	$69.33 - $76.32
Q4 2014	2,500	$221	$70.62	$64.45 - $74.66
Q3 2014	2,500	$205	$69.38	$66.15 - $74.22
Q2 2014	2,500	$226	$74.12	$71.93 - $76.46
Q1 2014	3,600	$327	$70.10	$66.82 - $73.31