DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 544,528 Value ($000) $255,574 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 645,895 Value ($000) $273,666 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,341,626 Value ($000) $559,901 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 1,202,290 Value ($000) $449,212 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 7,866 Value ($000) $3,231 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,488 Value ($000) $595 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 3,580 Value ($000) $1,351 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 3,589 Value ($000) $1,454 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 1,548 Value ($000) $639 Avg Close $397.09 Range $365.73 - $426.86
Q4 2020
Shares 3,317 Value ($000) $892 Avg Close $232.12 Range $200.86 - $255.55
Q4 2017
Shares 23,159 Value ($000) $3,625 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 15,518 Value ($000) $1,949 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 21,901 Value ($000) $2,707 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 45,413 Value ($000) $4,944 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 60,734 Value ($000) $6,258 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 61,552 Value ($000) $5,253 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 64,969 Value ($000) $5,265 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 63,193 Value ($000) $4,865 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 62,827 Value ($000) $4,792 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 75,446 Value ($000) $5,583 Avg Close $73.36 Range $61.64 - $81.43
Q4 2014
Shares 48,309 Value ($000) $4,274 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 65,530 Value ($000) $5,373 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 61,349 Value ($000) $5,555 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 60,850 Value ($000) $5,525 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 77,055 Value ($000) $7,037 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 122,439 Value ($000) $9,965 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 121,646 Value ($000) $9,884 Avg Close $68.04 Range $62.56 - $73.88