DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,552 Value ($000) $213,488 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 445,924 Value ($000) $206,497 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 409,329 Value ($000) $210,804 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 391,756 Value ($000) $186,748 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 340,928 Value ($000) $147,049 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 9,796 Value ($000) $4,088 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 8,136 Value ($000) $3,040 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 8,038 Value ($000) $3,302 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 7,891 Value ($000) $3,009 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 8,644 Value ($000) $3,262 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 8,102 Value ($000) $3,283 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 7,642 Value ($000) $3,155 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 6,887 Value ($000) $2,953 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 6,887 Value ($000) $2,300 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 6,287 Value ($000) $1,883 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 6,271 Value ($000) $2,605 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,565 Value ($000) $1,222 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,496 Value ($000) $1,171 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,446 Value ($000) $1,215 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,196 Value ($000) $1,196 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,276 Value ($000) $881 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,206 Value ($000) $932 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,284 Value ($000) $673 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,081 Value ($000) $426 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 2,761 Value ($000) $478 Avg Close $157.96 Range $147.28 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,552	$213,488	$467.69	$431.51 - $498.79
Q3 2025	445,924	$206,497	$489.64	$452.12 - $525.32
Q2 2025	409,329	$210,804	$484.68	$400.36 - $528.42
Q1 2025	391,756	$186,748	$461.52	$397.57 - $508.10
Q4 2024	340,928	$147,049	$413.99	$380.35 - $461.29
Q3 2024	9,796	$4,088	$369.25	$333.15 - $410.94
Q2 2024	8,136	$3,040	$380.47	$353.78 - $407.23
Q1 2024	8,038	$3,302	$372.54	$343.21 - $403.18
Q4 2023	7,891	$3,009	$365.14	$344.33 - $390.56
Q3 2023	8,644	$3,262	$397.95	$363.81 - $434.21
Q2 2023	8,102	$3,283	$367.88	$332.40 - $403.43
Q1 2023	7,642	$3,155	$397.09	$365.73 - $426.86
Q4 2022	6,887	$2,953	$388.70	$324.34 - $428.79
Q3 2022	6,887	$2,300	$326.53	$270.51 - $374.51
Q2 2022	6,287	$1,883	$349.66	$280.50 - $424.26
Q1 2022	6,271	$2,605	$363.01	$309.51 - $414.87
Q4 2021	3,565	$1,222	$328.58	$302.67 - $353.79
Q3 2021	3,496	$1,171	$339.31	$309.71 - $370.03
Q2 2021	3,446	$1,215	$342.83	$302.31 - $375.97
Q1 2021	3,196	$1,196	$307.48	$247.18 - $367.63
Q4 2020	3,276	$881	$232.12	$200.86 - $255.55
Q3 2020	4,206	$932	$179.78	$144.61 - $211.17
Q2 2020	4,284	$673	$134.23	$109.15 - $157.83
Q1 2020	3,081	$426	$145.71	$97.75 - $167.61
Q4 2019	2,761	$478	$157.96	$147.28 - $165.50