DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $1,188 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 4,073 Value ($000) $1,862 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 4,195 Value ($000) $2,133 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 4,455 Value ($000) $2,091 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 4,506 Value ($000) $1,909 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 4,620 Value ($000) $1,928 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 4,509 Value ($000) $1,685 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 3,232 Value ($000) $1,328 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 3,375 Value ($000) $1,350 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 3,547 Value ($000) $1,339 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 3,596 Value ($000) $1,457 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 3,945 Value ($000) $2 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 6,240 Value ($000) $3 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 6,626 Value ($000) $2,212 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 7,032 Value ($000) $2,106 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 6,904 Value ($000) $2,868 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 6,495 Value ($000) $2,227 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 6,688 Value ($000) $2,241 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 6,971 Value ($000) $2,459 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 8,048 Value ($000) $3,011 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 11,164 Value ($000) $3,004 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 12,475 Value ($000) $2,765 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 13,127 Value ($000) $2,063 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 14,234 Value ($000) $1,967 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 14,042 Value ($000) $2,433 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 13,251 Value ($000) $2,235 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 5,421 Value ($000) $898 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 5,325 Value ($000) $851 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 5,758 Value ($000) $859 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 5,782 Value ($000) $869 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 5,831 Value ($000) $815 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 5,590 Value ($000) $868 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 5,853 Value ($000) $916 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 6,161 Value ($000) $774 Avg Close $108.55 Range $99.32 - $116.59
Q3 2016
Shares 10,735 Value ($000) $916 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 12,036 Value ($000) $975 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 12,496 Value ($000) $962 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 12,823 Value ($000) $978 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 13,125 Value ($000) $971 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 13,460 Value ($000) $1,306 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 15,124 Value ($000) $1,326 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 9,748 Value ($000) $862 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 19,622 Value ($000) $1,609 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 29,526 Value ($000) $2,674 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 29,372 Value ($000) $2,667 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 31,852 Value ($000) $2,909 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 33,619 Value ($000) $2,736 Avg Close $65.96 Range $63.75 - $67.85