DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,727 Value ($000) $101,833 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 225,312 Value ($000) $103,026 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 242,321 Value ($000) $123,218 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 243,178 Value ($000) $114,136 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 240,668 Value ($000) $101,971 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 240,418 Value ($000) $100,334 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 246,368 Value ($000) $92,050 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 304,160 Value ($000) $125,582 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 281,338 Value ($000) $112,499 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 276,854 Value ($000) $104,479 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 293,304 Value ($000) $118,844 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 304,160 Value ($000) $125,582 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 309,770 Value ($000) $132,817 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 320,360 Value ($000) $106,965 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 321,261 Value ($000) $96,208 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 338,526 Value ($000) $140,644 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 347,046 Value ($000) $118,999 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 346,661 Value ($000) $116,156 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 357,702 Value ($000) $126,165 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 364,237 Value ($000) $136,276 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 373,311 Value ($000) $100,439 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 374,283 Value ($000) $82,952 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 376,165 Value ($000) $59,114 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 398,169 Value ($000) $55,011 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 408,183 Value ($000) $70,722 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 412,853 Value ($000) $69,640 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 413,790 Value ($000) $68,569 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 424,951 Value ($000) $67,924 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 426,409 Value ($000) $63,607 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 429,045 Value ($000) $64,498 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 434,319 Value ($000) $60,718 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 443,887 Value ($000) $68,945 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 452,042 Value ($000) $70,749 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 468,981 Value ($000) $58,899 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 469,311 Value ($000) $58,002 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 477,923 Value ($000) $52,027 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 473,449 Value ($000) $48,784 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 469,034 Value ($000) $40,032 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 461,418 Value ($000) $37,393 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 390,889 Value ($000) $30,095 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 413,036 Value ($000) $31,502 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 437,711 Value ($000) $32,391 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 439,732 Value ($000) $42,676 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 457,976 Value ($000) $40,160 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 518,782 Value ($000) $45,897 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 520,109 Value ($000) $42,644 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 549,150 Value ($000) $49,726 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 588,282 Value ($000) $53,416 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 653,312 Value ($000) $59,667 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 676,802 Value ($000) $55,085 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 695,921 Value ($000) $56,544 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,727	$101,833	$467.69	$431.51 - $498.79
Q3 2025	225,312	$103,026	$489.64	$452.12 - $525.32
Q2 2025	242,321	$123,218	$484.68	$400.36 - $528.42
Q1 2025	243,178	$114,136	$461.52	$397.57 - $508.10
Q4 2024	240,668	$101,971	$413.99	$380.35 - $461.29
Q3 2024	240,418	$100,334	$369.25	$333.15 - $410.94
Q2 2024	246,368	$92,050	$380.47	$353.78 - $407.23
Q1 2024	304,160	$125,582	$372.54	$343.21 - $403.18
Q4 2023	281,338	$112,499	$365.14	$344.33 - $390.56
Q3 2023	276,854	$104,479	$397.95	$363.81 - $434.21
Q2 2023	293,304	$118,844	$367.88	$332.40 - $403.43
Q1 2023	304,160	$125,582	$397.09	$365.73 - $426.86
Q4 2022	309,770	$132,817	$388.70	$324.34 - $428.79
Q3 2022	320,360	$106,965	$326.53	$270.51 - $374.51
Q2 2022	321,261	$96,208	$349.66	$280.50 - $424.26
Q1 2022	338,526	$140,644	$363.01	$309.51 - $414.87
Q4 2021	347,046	$118,999	$328.58	$302.67 - $353.79
Q3 2021	346,661	$116,156	$339.31	$309.71 - $370.03
Q2 2021	357,702	$126,165	$342.83	$302.31 - $375.97
Q1 2021	364,237	$136,276	$307.48	$247.18 - $367.63
Q4 2020	373,311	$100,439	$232.12	$200.86 - $255.55
Q3 2020	374,283	$82,952	$179.78	$144.61 - $211.17
Q2 2020	376,165	$59,114	$134.23	$109.15 - $157.83
Q1 2020	398,169	$55,011	$145.71	$97.75 - $167.61
Q4 2019	408,183	$70,722	$157.96	$147.28 - $165.50
Q3 2019	412,853	$69,640	$146.01	$128.94 - $156.29
Q2 2019	413,790	$68,569	$141.43	$120.56 - $154.46
Q1 2019	424,951	$67,924	$144.51	$129.04 - $151.76
Q4 2018	426,409	$63,607	$131.78	$115.44 - $147.87
Q3 2018	429,045	$64,498	$128.61	$118.50 - $140.39
Q2 2018	434,319	$60,718	$131.34	$116.97 - $143.81
Q1 2018	443,887	$68,945	$143.98	$131.01 - $155.56
Q4 2017	452,042	$70,749	$123.74	$110.60 - $140.82
Q3 2017	468,981	$58,899	$108.55	$99.32 - $116.59
Q2 2017	469,311	$58,002	$102.78	$93.72 - $112.40
Q1 2017	477,923	$52,027	$94.37	$90.08 - $97.68
Q4 2016	473,449	$48,784	$81.42	$72.93 - $90.84
Q3 2016	469,034	$40,032	$70.33	$65.95 - $76.17
Q2 2016	461,418	$37,393	$69.97	$63.90 - $75.24
Q1 2016	390,889	$30,095	$66.30	$59.40 - $72.87
Q4 2015	413,036	$31,502	$65.04	$60.37 - $68.44
Q3 2015	437,711	$32,391	$73.36	$61.64 - $81.43
Q2 2015	439,732	$42,676	$75.36	$72.38 - $81.88
Q1 2015	457,976	$40,160	$73.01	$69.33 - $76.32
Q4 2014	518,782	$45,897	$70.62	$64.45 - $74.66
Q3 2014	520,109	$42,644	$69.38	$66.15 - $74.22
Q2 2014	549,150	$49,726	$74.12	$71.93 - $76.46
Q1 2014	588,282	$53,416	$70.10	$66.82 - $73.31
Q4 2013	653,312	$59,667	$67.46	$64.34 - $73.30
Q3 2013	676,802	$55,085	$65.96	$63.75 - $67.85
Q2 2013	695,921	$56,544	$68.04	$62.56 - $73.88