DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,265 Value ($000) $205 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 2,290 Value ($000) $208 Avg Close $70.10 Range $66.82 - $73.31