Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 40,972 | $19,230 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 42,391 | $17,961 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 44,831 | $18,709 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 45,520 | $17,008 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 42,044 | $17,269 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 44,029 | $17,606 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 42,678 | $16,106 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 42,777 | $17 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 40,546 | $17 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 42,806 | $18 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 43,188 | $14,420 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 42,287 | $12,664 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 39,569 | $16,439 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 38,804 | $13,306 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 39,516 | $13,241 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 36,223 | $12,776 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 44,782 | $16,755 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 44,704 | $12,028 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 45,925 | $10,178 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 48,191 | $7,573 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 44,552 | $6,155 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 41,980 | $7,273 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 41,966 | $7,079 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 41,645 | $6,901 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 42,745 | $6,832 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 40,261 | $6,006 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 35,800 | $5,382 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 36,198 | $5,060 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 36,663 | $5,694 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 39,070 | $6,115 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 39,781 | $4,996 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 46,719 | $5,774 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 46,307 | $5,041 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 47,036 | $4,847 | $81.42 | $72.93 - $90.84 |
| Q2 2016 | 54,016 | $4,377 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 51,214 | $3,943 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 50,777 | $3,873 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 49,845 | $3,689 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 49,670 | $4,820 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 50,276 | $4,409 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 53,316 | $4,717 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 43,804 | $3,591 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 16,010 | $1,450 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 16,687 | $1,515 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 12,582 | $1,149 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 22,344 | $1,819 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 22,951 | $1,865 | $68.04 | $62.56 - $73.88 |