DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,979 Value ($000) $4,898 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 12,532 Value ($000) $5,078 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 13,230 Value ($000) $5 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 12,827 Value ($000) $6 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 12,995 Value ($000) $4,338 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 13,186 Value ($000) $3,949 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 13,461 Value ($000) $5,592 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 11,230 Value ($000) $3,850 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 12,403 Value ($000) $4,159 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 6,632 Value ($000) $2,338 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 7,331 Value ($000) $2,742 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 10,110 Value ($000) $2,719 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 10,263 Value ($000) $2,275 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 7,303 Value ($000) $1,148 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 7,573 Value ($000) $1,046 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 8,589 Value ($000) $1,487 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 8,711 Value ($000) $1,470 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 8,789 Value ($000) $1,457 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 9,422 Value ($000) $1,507 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 9,069 Value ($000) $1,353 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 9,770 Value ($000) $1,469 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 9,761 Value ($000) $1,365 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 5,592 Value ($000) $869 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 5,153 Value ($000) $806 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 6,299 Value ($000) $791 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 5,202 Value ($000) $643 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 5,002 Value ($000) $544 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 4,808 Value ($000) $495 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 12,439 Value ($000) $1,062 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 12,752 Value ($000) $1,033 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 12,964 Value ($000) $998 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 13,064 Value ($000) $996 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 34,739 Value ($000) $2,571 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 13,270 Value ($000) $1,288 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 13,220 Value ($000) $1,159 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 12,907 Value ($000) $1,142 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 15,259 Value ($000) $1,251 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 16,293 Value ($000) $1,475 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 23,105 Value ($000) $2,098 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 23,605 Value ($000) $2,156 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 33,297 Value ($000) $2,710 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 39,948 Value ($000) $3,246 Avg Close $68.04 Range $62.56 - $73.88
Q1 2013
Shares 39,023 Value ($000) $3,355 Avg Close $70.61 Range $66.84 - $74.79