DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,535 Value ($000) $45,409 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 97,602 Value ($000) $44,629 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 99,657 Value ($000) $50,675 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 102,533 Value ($000) $48,124 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 107,177 Value ($000) $45,411 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 112,914 Value ($000) $47,122 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 115,070 Value ($000) $42,994 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 121,818 Value ($000) $50,036 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 134,410 Value ($000) $53,747 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 136,823 Value ($000) $51,634 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 149,023 Value ($000) $60,383 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 159,107 Value ($000) $65,692 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 166,578 Value ($000) $71,422 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 168,241 Value ($000) $56,174 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 167,169 Value ($000) $50,062 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 166,322 Value ($000) $69,100 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 174,149 Value ($000) $59,714 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 181,009 Value ($000) $60,651 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 183,450 Value ($000) $64,705 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 185,385 Value ($000) $69,360 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 170,326 Value ($000) $45,826 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 158,122 Value ($000) $35,045 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 154,355 Value ($000) $24,257 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 156,479 Value ($000) $21,619 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 189,594 Value ($000) $32,849 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 189,823 Value ($000) $32,019 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 195,183 Value ($000) $32,344 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 222,612 Value ($000) $35,582 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 247,190 Value ($000) $36,873 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 244,490 Value ($000) $36,754 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 249,702 Value ($000) $34,908 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 235,276 Value ($000) $36,543 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 245,086 Value ($000) $38,358 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 246,966 Value ($000) $31,016 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 245,268 Value ($000) $30,313 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 243,107 Value ($000) $26,465 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 246,794 Value ($000) $27,061 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 211,278 Value ($000) $18,033 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 211,278 Value ($000) $17,122 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 214,267 Value ($000) $16,496 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 223,291 Value ($000) $17,030 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 241,016 Value ($000) $17,835 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 240,486 Value ($000) $23,339 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 247,631 Value ($000) $21,715 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 254,135 Value ($000) $22,483 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 263,790 Value ($000) $21,628 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 277,221 Value ($000) $25,102 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 301,222 Value ($000) $27,351 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 316,745 Value ($000) $28,928 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 316,745 Value ($000) $25,780 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 327,060 Value ($000) $26,574 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,535	$45,409	$467.69	$431.51 - $498.79
Q3 2025	97,602	$44,629	$489.64	$452.12 - $525.32
Q2 2025	99,657	$50,675	$484.68	$400.36 - $528.42
Q1 2025	102,533	$48,124	$461.52	$397.57 - $508.10
Q4 2024	107,177	$45,411	$413.99	$380.35 - $461.29
Q3 2024	112,914	$47,122	$369.25	$333.15 - $410.94
Q2 2024	115,070	$42,994	$380.47	$353.78 - $407.23
Q1 2024	121,818	$50,036	$372.54	$343.21 - $403.18
Q4 2023	134,410	$53,747	$365.14	$344.33 - $390.56
Q3 2023	136,823	$51,634	$397.95	$363.81 - $434.21
Q2 2023	149,023	$60,383	$367.88	$332.40 - $403.43
Q1 2023	159,107	$65,692	$397.09	$365.73 - $426.86
Q4 2022	166,578	$71,422	$388.70	$324.34 - $428.79
Q3 2022	168,241	$56,174	$326.53	$270.51 - $374.51
Q2 2022	167,169	$50,062	$349.66	$280.50 - $424.26
Q1 2022	166,322	$69,100	$363.01	$309.51 - $414.87
Q4 2021	174,149	$59,714	$328.58	$302.67 - $353.79
Q3 2021	181,009	$60,651	$339.31	$309.71 - $370.03
Q2 2021	183,450	$64,705	$342.83	$302.31 - $375.97
Q1 2021	185,385	$69,360	$307.48	$247.18 - $367.63
Q4 2020	170,326	$45,826	$232.12	$200.86 - $255.55
Q3 2020	158,122	$35,045	$179.78	$144.61 - $211.17
Q2 2020	154,355	$24,257	$134.23	$109.15 - $157.83
Q1 2020	156,479	$21,619	$145.71	$97.75 - $167.61
Q4 2019	189,594	$32,849	$157.96	$147.28 - $165.50
Q3 2019	189,823	$32,019	$146.01	$128.94 - $156.29
Q2 2019	195,183	$32,344	$141.43	$120.56 - $154.46
Q1 2019	222,612	$35,582	$144.51	$129.04 - $151.76
Q4 2018	247,190	$36,873	$131.78	$115.44 - $147.87
Q3 2018	244,490	$36,754	$128.61	$118.50 - $140.39
Q2 2018	249,702	$34,908	$131.34	$116.97 - $143.81
Q1 2018	235,276	$36,543	$143.98	$131.01 - $155.56
Q4 2017	245,086	$38,358	$123.74	$110.60 - $140.82
Q3 2017	246,966	$31,016	$108.55	$99.32 - $116.59
Q2 2017	245,268	$30,313	$102.78	$93.72 - $112.40
Q1 2017	243,107	$26,465	$94.37	$90.08 - $97.68
Q4 2016	246,794	$27,061	$81.42	$72.93 - $90.84
Q3 2016	211,278	$18,033	$70.33	$65.95 - $76.17
Q2 2016	211,278	$17,122	$69.97	$63.90 - $75.24
Q1 2016	214,267	$16,496	$66.30	$59.40 - $72.87
Q4 2015	223,291	$17,030	$65.04	$60.37 - $68.44
Q3 2015	241,016	$17,835	$73.36	$61.64 - $81.43
Q2 2015	240,486	$23,339	$75.36	$72.38 - $81.88
Q1 2015	247,631	$21,715	$73.01	$69.33 - $76.32
Q4 2014	254,135	$22,483	$70.62	$64.45 - $74.66
Q3 2014	263,790	$21,628	$69.38	$66.15 - $74.22
Q2 2014	277,221	$25,102	$74.12	$71.93 - $76.46
Q1 2014	301,222	$27,351	$70.10	$66.82 - $73.31
Q4 2013	316,745	$28,928	$67.46	$64.34 - $73.30
Q3 2013	316,745	$25,780	$65.96	$63.75 - $67.85
Q2 2013	327,060	$26,574	$68.04	$62.56 - $73.88