DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,534 Value ($000) $20,268 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 41,923 Value ($000) $19,170 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 41,370 Value ($000) $21,036 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 41,227 Value ($000) $19,350 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 52,241 Value ($000) $22,135 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 52,305 Value ($000) $21,828 Avg Close $369.25 Range $333.15 - $410.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,534	$20,268	$467.69	$431.51 - $498.79
Q3 2025	41,923	$19,170	$489.64	$452.12 - $525.32
Q2 2025	41,370	$21,036	$484.68	$400.36 - $528.42
Q1 2025	41,227	$19,350	$461.52	$397.57 - $508.10
Q4 2024	52,241	$22,135	$413.99	$380.35 - $461.29
Q3 2024	52,305	$21,828	$369.25	$333.15 - $410.94