DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $1 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 3,035 Value ($000) $1 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,177 Value ($000) $2 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,177 Value ($000) $1 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 17,908 Value ($000) $8 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 15,108 Value ($000) $6 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 2,823 Value ($000) $1 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 2,823 Value ($000) $1 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,823 Value ($000) $1 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 2,949 Value ($000) $1 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 2,949 Value ($000) $1 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 2,949 Value ($000) $1 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,101 Value ($000) $1 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,237 Value ($000) $1,081 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,328 Value ($000) $997 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,003 Value ($000) $1,663 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 4,097 Value ($000) $1,405 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,132 Value ($000) $1,385 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,147 Value ($000) $1,463 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,255 Value ($000) $1,592 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,364 Value ($000) $1,174 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,495 Value ($000) $996 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,495 Value ($000) $706 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,491 Value ($000) $620 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,571 Value ($000) $792 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,546 Value ($000) $767 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,596 Value ($000) $762 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 4,596 Value ($000) $735 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 4,646 Value ($000) $693 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 4,696 Value ($000) $706 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 4,796 Value ($000) $670 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 4,796 Value ($000) $745 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 4,796 Value ($000) $751 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 4,946 Value ($000) $621 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 4,946 Value ($000) $611 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 4,696 Value ($000) $511 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 4,836 Value ($000) $498 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 5,091 Value ($000) $435 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 5,216 Value ($000) $423 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 5,316 Value ($000) $409 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 7,229 Value ($000) $551 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 7,289 Value ($000) $539 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 7,289 Value ($000) $707 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 7,844 Value ($000) $688 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 8,494 Value ($000) $751 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 8,494 Value ($000) $696 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 8,894 Value ($000) $805 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 8,694 Value ($000) $789 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 9,543 Value ($000) $872 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 12,037 Value ($000) $980 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 13,016 Value ($000) $1,058 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$1	$467.69	$431.51 - $498.79
Q3 2025	3,035	$1	$489.64	$452.12 - $525.32
Q2 2025	3,177	$2	$484.68	$400.36 - $528.42
Q1 2025	3,177	$1	$461.52	$397.57 - $508.10
Q4 2024	17,908	$8	$413.99	$380.35 - $461.29
Q3 2024	15,108	$6	$369.25	$333.15 - $410.94
Q2 2024	2,823	$1	$380.47	$353.78 - $407.23
Q1 2024	2,823	$1	$372.54	$343.21 - $403.18
Q4 2023	2,823	$1	$365.14	$344.33 - $390.56
Q3 2023	2,949	$1	$397.95	$363.81 - $434.21
Q2 2023	2,949	$1	$367.88	$332.40 - $403.43
Q1 2023	2,949	$1	$397.09	$365.73 - $426.86
Q4 2022	3,101	$1	$388.70	$324.34 - $428.79
Q3 2022	3,237	$1,081	$326.53	$270.51 - $374.51
Q2 2022	3,328	$997	$349.66	$280.50 - $424.26
Q1 2022	4,003	$1,663	$363.01	$309.51 - $414.87
Q4 2021	4,097	$1,405	$328.58	$302.67 - $353.79
Q3 2021	4,132	$1,385	$339.31	$309.71 - $370.03
Q2 2021	4,147	$1,463	$342.83	$302.31 - $375.97
Q1 2021	4,255	$1,592	$307.48	$247.18 - $367.63
Q4 2020	4,364	$1,174	$232.12	$200.86 - $255.55
Q3 2020	4,495	$996	$179.78	$144.61 - $211.17
Q2 2020	4,495	$706	$134.23	$109.15 - $157.83
Q1 2020	4,491	$620	$145.71	$97.75 - $167.61
Q4 2019	4,571	$792	$157.96	$147.28 - $165.50
Q3 2019	4,546	$767	$146.01	$128.94 - $156.29
Q2 2019	4,596	$762	$141.43	$120.56 - $154.46
Q1 2019	4,596	$735	$144.51	$129.04 - $151.76
Q4 2018	4,646	$693	$131.78	$115.44 - $147.87
Q3 2018	4,696	$706	$128.61	$118.50 - $140.39
Q2 2018	4,796	$670	$131.34	$116.97 - $143.81
Q1 2018	4,796	$745	$143.98	$131.01 - $155.56
Q4 2017	4,796	$751	$123.74	$110.60 - $140.82
Q3 2017	4,946	$621	$108.55	$99.32 - $116.59
Q2 2017	4,946	$611	$102.78	$93.72 - $112.40
Q1 2017	4,696	$511	$94.37	$90.08 - $97.68
Q4 2016	4,836	$498	$81.42	$72.93 - $90.84
Q3 2016	5,091	$435	$70.33	$65.95 - $76.17
Q2 2016	5,216	$423	$69.97	$63.90 - $75.24
Q1 2016	5,316	$409	$66.30	$59.40 - $72.87
Q4 2015	7,229	$551	$65.04	$60.37 - $68.44
Q3 2015	7,289	$539	$73.36	$61.64 - $81.43
Q2 2015	7,289	$707	$75.36	$72.38 - $81.88
Q1 2015	7,844	$688	$73.01	$69.33 - $76.32
Q4 2014	8,494	$751	$70.62	$64.45 - $74.66
Q3 2014	8,494	$696	$69.38	$66.15 - $74.22
Q2 2014	8,894	$805	$74.12	$71.93 - $76.46
Q1 2014	8,694	$789	$70.10	$66.82 - $73.31
Q4 2013	9,543	$872	$67.46	$64.34 - $73.30
Q3 2013	12,037	$980	$65.96	$63.75 - $67.85
Q2 2013	13,016	$1,058	$68.04	$62.56 - $73.88