DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,276 Value ($000) $86,259 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 38,551 Value ($000) $17,628 Avg Close $489.64 Range $452.12 - $525.32

Q4 2024

Shares 14,779 Value ($000) $6,262 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 206,397 Value ($000) $86,136 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 53,061 Value ($000) $19,825 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 589,534 Value ($000) $242,145 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 517,426 Value ($000) $206,903 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 302,255 Value ($000) $114,065 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 680,326 Value ($000) $275,661 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 121,232 Value ($000) $50,054 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 105,019 Value ($000) $45,028 Avg Close $388.70 Range $324.34 - $428.79

Q2 2022

Shares 6,698 Value ($000) $2,006 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 32,762 Value ($000) $13,612 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 248,170 Value ($000) $85,095 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 83,978 Value ($000) $28,139 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 133,494 Value ($000) $47,085 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 61,100 Value ($000) $22,860 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 147,013 Value ($000) $39,554 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 50,054 Value ($000) $11,093 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 102,715 Value ($000) $16,142 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 134,853 Value ($000) $18,631 Avg Close $145.71 Range $97.75 - $167.61

Q3 2019

Shares 25,184 Value ($000) $4,248 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 3,780 Value ($000) $626 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 3,990 Value ($000) $638 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 30,556 Value ($000) $4,558 Avg Close $131.78 Range $115.44 - $147.87

Q2 2018

Shares 3,198 Value ($000) $447 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 16,738 Value ($000) $2,600 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 4,951 Value ($000) $775 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 132,105 Value ($000) $16,591 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 140,975 Value ($000) $17,423 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 141,809 Value ($000) $15,437 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 1,429,259 Value ($000) $147,271 Avg Close $81.42 Range $72.93 - $90.84

Q2 2016

Shares 2,934 Value ($000) $238 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 89,981 Value ($000) $6,928 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 20,929 Value ($000) $1,597 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 305,843 Value ($000) $22,633 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 330,913 Value ($000) $32,115 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 20,573 Value ($000) $1,804 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 38,771 Value ($000) $3,430 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 75,510 Value ($000) $6,191 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 85,152 Value ($000) $7,711 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 126,891 Value ($000) $11,522 Avg Close $70.10 Range $66.82 - $73.31

Q3 2013

Shares 2,500 Value ($000) $203 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 5,347 Value ($000) $434 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,276	$86,259	$467.69	$431.51 - $498.79
Q3 2025	38,551	$17,628	$489.64	$452.12 - $525.32
Q4 2024	14,779	$6,262	$413.99	$380.35 - $461.29
Q3 2024	206,397	$86,136	$369.25	$333.15 - $410.94
Q2 2024	53,061	$19,825	$380.47	$353.78 - $407.23
Q1 2024	589,534	$242,145	$372.54	$343.21 - $403.18
Q4 2023	517,426	$206,903	$365.14	$344.33 - $390.56
Q3 2023	302,255	$114,065	$397.95	$363.81 - $434.21
Q2 2023	680,326	$275,661	$367.88	$332.40 - $403.43
Q1 2023	121,232	$50,054	$397.09	$365.73 - $426.86
Q4 2022	105,019	$45,028	$388.70	$324.34 - $428.79
Q2 2022	6,698	$2,006	$349.66	$280.50 - $424.26
Q1 2022	32,762	$13,612	$363.01	$309.51 - $414.87
Q4 2021	248,170	$85,095	$328.58	$302.67 - $353.79
Q3 2021	83,978	$28,139	$339.31	$309.71 - $370.03
Q2 2021	133,494	$47,085	$342.83	$302.31 - $375.97
Q1 2021	61,100	$22,860	$307.48	$247.18 - $367.63
Q4 2020	147,013	$39,554	$232.12	$200.86 - $255.55
Q3 2020	50,054	$11,093	$179.78	$144.61 - $211.17
Q2 2020	102,715	$16,142	$134.23	$109.15 - $157.83
Q1 2020	134,853	$18,631	$145.71	$97.75 - $167.61
Q3 2019	25,184	$4,248	$146.01	$128.94 - $156.29
Q2 2019	3,780	$626	$141.43	$120.56 - $154.46
Q1 2019	3,990	$638	$144.51	$129.04 - $151.76
Q4 2018	30,556	$4,558	$131.78	$115.44 - $147.87
Q2 2018	3,198	$447	$131.34	$116.97 - $143.81
Q1 2018	16,738	$2,600	$143.98	$131.01 - $155.56
Q4 2017	4,951	$775	$123.74	$110.60 - $140.82
Q3 2017	132,105	$16,591	$108.55	$99.32 - $116.59
Q2 2017	140,975	$17,423	$102.78	$93.72 - $112.40
Q1 2017	141,809	$15,437	$94.37	$90.08 - $97.68
Q4 2016	1,429,259	$147,271	$81.42	$72.93 - $90.84
Q2 2016	2,934	$238	$69.97	$63.90 - $75.24
Q1 2016	89,981	$6,928	$66.30	$59.40 - $72.87
Q4 2015	20,929	$1,597	$65.04	$60.37 - $68.44
Q3 2015	305,843	$22,633	$73.36	$61.64 - $81.43
Q2 2015	330,913	$32,115	$75.36	$72.38 - $81.88
Q1 2015	20,573	$1,804	$73.01	$69.33 - $76.32
Q4 2014	38,771	$3,430	$70.62	$64.45 - $74.66
Q3 2014	75,510	$6,191	$69.38	$66.15 - $74.22
Q2 2014	85,152	$7,711	$74.12	$71.93 - $76.46
Q1 2014	126,891	$11,522	$70.10	$66.82 - $73.31
Q3 2013	2,500	$203	$65.96	$63.75 - $67.85
Q2 2013	5,347	$434	$68.04	$62.56 - $73.88