DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 42,280 Value ($000) $3,708 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 51,080 Value ($000) $4,519 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 58,030 Value ($000) $4,758 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 21,325 Value ($000) $1,931 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 33,185 Value ($000) $3,013 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 31,525 Value ($000) $2,879 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 27,865 Value ($000) $2,268 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 18,400 Value ($000) $1,495 Avg Close $68.04 Range $62.56 - $73.88