DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606 Value ($000) $282 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 606 Value ($000) $277 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 606 Value ($000) $308 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 606 Value ($000) $284 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 606 Value ($000) $257 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 606 Value ($000) $253 Avg Close $369.25 Range $333.15 - $410.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606	$282	$467.69	$431.51 - $498.79
Q3 2025	606	$277	$489.64	$452.12 - $525.32
Q2 2025	606	$308	$484.68	$400.36 - $528.42
Q1 2025	606	$284	$461.52	$397.57 - $508.10
Q4 2024	606	$257	$413.99	$380.35 - $461.29
Q3 2024	606	$253	$369.25	$333.15 - $410.94