DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,052 Value ($000) $81,964 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 175,308 Value ($000) $80,161 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 167,263 Value ($000) $85,052 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 167,526 Value ($000) $78,628 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 171,087 Value ($000) $72,490 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 171,893 Value ($000) $71,736 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 173,080 Value ($000) $64,668 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 175,924 Value ($000) $72,259 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 197,267 Value ($000) $78,881 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 195,694 Value ($000) $79,293 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 195,694 Value ($000) $79,293 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 195,286 Value ($000) $80,630 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 193,857 Value ($000) $83,118 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 191,462 Value ($000) $63,927 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 187,275 Value ($000) $56,083 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 188,323 Value ($000) $78,241 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 187,905 Value ($000) $64,431 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 187,638 Value ($000) $62,872 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 202,777 Value ($000) $71,521 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 208,133 Value ($000) $77,871 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 210,638 Value ($000) $56,672 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 207,796 Value ($000) $46,054 Avg Close $179.78 Range $144.61 - $211.17

Q1 2020

Shares 106,248 Value ($000) $14,679 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 104,651 Value ($000) $18,132 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 104,236 Value ($000) $17,582 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 175,978 Value ($000) $29,161 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 176,797 Value ($000) $28,259 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 173,928 Value ($000) $25,945 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 201,184 Value ($000) $30,244 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 203,386 Value ($000) $28,433 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 101,956 Value ($000) $15,836 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 106,933 Value ($000) $16,736 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 108,329 Value ($000) $13,605 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 109,774 Value ($000) $13,567 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 112,299 Value ($000) $12,225 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 129,019 Value ($000) $13,294 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 136,555 Value ($000) $11,655 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 123,685 Value ($000) $10,023 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 118,095 Value ($000) $9,092 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 176,246 Value ($000) $13,442 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 183,971 Value ($000) $13,614 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 184,606 Value ($000) $17,916 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 185,518 Value ($000) $16,268 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 184,733 Value ($000) $16,343 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 182,667 Value ($000) $14,977 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 181,602 Value ($000) $16,444 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 183,161 Value ($000) $16,631 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 177,881 Value ($000) $16,246 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 174,571 Value ($000) $14,208 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 166,292 Value ($000) $13,511 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,052	$81,964	$467.69	$431.51 - $498.79
Q3 2025	175,308	$80,161	$489.64	$452.12 - $525.32
Q2 2025	167,263	$85,052	$484.68	$400.36 - $528.42
Q1 2025	167,526	$78,628	$461.52	$397.57 - $508.10
Q4 2024	171,087	$72,490	$413.99	$380.35 - $461.29
Q3 2024	171,893	$71,736	$369.25	$333.15 - $410.94
Q2 2024	173,080	$64,668	$380.47	$353.78 - $407.23
Q1 2024	175,924	$72,259	$372.54	$343.21 - $403.18
Q4 2023	197,267	$78,881	$365.14	$344.33 - $390.56
Q3 2023	195,694	$79,293	$397.95	$363.81 - $434.21
Q2 2023	195,694	$79,293	$367.88	$332.40 - $403.43
Q1 2023	195,286	$80,630	$397.09	$365.73 - $426.86
Q4 2022	193,857	$83,118	$388.70	$324.34 - $428.79
Q3 2022	191,462	$63,927	$326.53	$270.51 - $374.51
Q2 2022	187,275	$56,083	$349.66	$280.50 - $424.26
Q1 2022	188,323	$78,241	$363.01	$309.51 - $414.87
Q4 2021	187,905	$64,431	$328.58	$302.67 - $353.79
Q3 2021	187,638	$62,872	$339.31	$309.71 - $370.03
Q2 2021	202,777	$71,521	$342.83	$302.31 - $375.97
Q1 2021	208,133	$77,871	$307.48	$247.18 - $367.63
Q4 2020	210,638	$56,672	$232.12	$200.86 - $255.55
Q3 2020	207,796	$46,054	$179.78	$144.61 - $211.17
Q1 2020	106,248	$14,679	$145.71	$97.75 - $167.61
Q4 2019	104,651	$18,132	$157.96	$147.28 - $165.50
Q3 2019	104,236	$17,582	$146.01	$128.94 - $156.29
Q2 2019	175,978	$29,161	$141.43	$120.56 - $154.46
Q1 2019	176,797	$28,259	$144.51	$129.04 - $151.76
Q4 2018	173,928	$25,945	$131.78	$115.44 - $147.87
Q3 2018	201,184	$30,244	$128.61	$118.50 - $140.39
Q2 2018	203,386	$28,433	$131.34	$116.97 - $143.81
Q1 2018	101,956	$15,836	$143.98	$131.01 - $155.56
Q4 2017	106,933	$16,736	$123.74	$110.60 - $140.82
Q3 2017	108,329	$13,605	$108.55	$99.32 - $116.59
Q2 2017	109,774	$13,567	$102.78	$93.72 - $112.40
Q1 2017	112,299	$12,225	$94.37	$90.08 - $97.68
Q4 2016	129,019	$13,294	$81.42	$72.93 - $90.84
Q3 2016	136,555	$11,655	$70.33	$65.95 - $76.17
Q2 2016	123,685	$10,023	$69.97	$63.90 - $75.24
Q1 2016	118,095	$9,092	$66.30	$59.40 - $72.87
Q4 2015	176,246	$13,442	$65.04	$60.37 - $68.44
Q3 2015	183,971	$13,614	$73.36	$61.64 - $81.43
Q2 2015	184,606	$17,916	$75.36	$72.38 - $81.88
Q1 2015	185,518	$16,268	$73.01	$69.33 - $76.32
Q4 2014	184,733	$16,343	$70.62	$64.45 - $74.66
Q3 2014	182,667	$14,977	$69.38	$66.15 - $74.22
Q2 2014	181,602	$16,444	$74.12	$71.93 - $76.46
Q1 2014	183,161	$16,631	$70.10	$66.82 - $73.31
Q4 2013	177,881	$16,246	$67.46	$64.34 - $73.30
Q3 2013	174,571	$14,208	$65.96	$63.75 - $67.85
Q2 2013	166,292	$13,511	$68.04	$62.56 - $73.88