DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 327 Value ($000) $49 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 376 Value ($000) $53 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 325 Value ($000) $50 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 324 Value ($000) $51 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 323 Value ($000) $41 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 321 Value ($000) $40 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 320 Value ($000) $35 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 319 Value ($000) $33 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 667 Value ($000) $57 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 665 Value ($000) $54 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 313 Value ($000) $24 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 261 Value ($000) $20 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 259 Value ($000) $19 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 257 Value ($000) $25 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 255 Value ($000) $22 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 254 Value ($000) $22 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 252 Value ($000) $21 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 250 Value ($000) $23 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 250 Value ($000) $23 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 250 Value ($000) $23 Avg Close $67.46 Range $64.34 - $73.30