Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 388,595 | $181 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 342,813 | $157 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 347,139 | $177 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 308,009 | $145 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 220,918 | $94 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 166,896 | $70 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 152,759 | $57 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 165,056 | $68 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 147,765 | $59 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 154,519 | $58 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 146,258 | $59 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 141,750 | $59 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 147,137 | $63 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 217,178 | $72,514 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 195,752 | $58,622 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 294,618 | $122,402 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 339,897 | $116,547 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 458,725 | $153,705 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 368,922 | $130,122 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 400,449 | $149,823 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 396,342 | $106,636 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 538,744 | $119,402 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 551,288 | $86,635 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 416,933 | $57,604 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 421,995 | $73,114 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 427,696 | $72,144 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 443,635 | $73,514 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 446,483 | $71,365 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 437,689 | $65,289 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 430,224 | $64,675 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 398,524 | $55,713 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 477,096 | $74,102 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 471,487 | $73,792 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 432,615 | $54,331 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 441,191 | $54,527 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 427,136 | $46,498 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 353,652 | $36,440 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 191,043 | $16,305 | $70.33 | $65.95 - $76.17 |
| Q3 2014 | 12,310 | $1,010 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 25,080 | $2,271 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 22,599 | $2,052 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 42,155 | $3,850 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 41,118 | $3,347 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 28,505 | $2,316 | $68.04 | $62.56 - $73.88 |