DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,252 Value ($000) $2,911 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,067 Value ($000) $2,774 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,967 Value ($000) $3,034 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,072 Value ($000) $2,850 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,367 Value ($000) $2,697 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,552 Value ($000) $2,734 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,998 Value ($000) $2,614 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 7,523 Value ($000) $3,090 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 9,905 Value ($000) $3,961 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 10,299 Value ($000) $3,886 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 10,070 Value ($000) $4,080 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 9,820 Value ($000) $4,054 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 10,050 Value ($000) $4,309 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 9,234 Value ($000) $3,083 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 9,337 Value ($000) $2,796 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 7,723 Value ($000) $3,208 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,813 Value ($000) $1,993 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 6,394 Value ($000) $2,142 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 6,370 Value ($000) $2,247 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,445 Value ($000) $1,663 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,445 Value ($000) $1,196 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,429 Value ($000) $982 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,439 Value ($000) $698 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,439 Value ($000) $613 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,639 Value ($000) $804 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,909 Value ($000) $828 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,875 Value ($000) $808 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 4,989 Value ($000) $797 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 5,139 Value ($000) $767 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 5,149 Value ($000) $774 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 5,165 Value ($000) $722 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 5,277 Value ($000) $820 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 5,327 Value ($000) $834 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 5,282 Value ($000) $663 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 5,570 Value ($000) $688 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 6,670 Value ($000) $726 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 6,920 Value ($000) $713 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 6,920 Value ($000) $591 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 7,135 Value ($000) $578 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 7,185 Value ($000) $553 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 7,185 Value ($000) $548 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 7,435 Value ($000) $550 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 7,840 Value ($000) $761 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 7,630 Value ($000) $669 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 7,615 Value ($000) $673 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 10,275 Value ($000) $842 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 9,940 Value ($000) $899 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 9,925 Value ($000) $902 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 10,375 Value ($000) $948 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 10,315 Value ($000) $839 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 10,255 Value ($000) $832 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,252	$2,911	$467.69	$431.51 - $498.79
Q3 2025	6,067	$2,774	$489.64	$452.12 - $525.32
Q2 2025	5,967	$3,034	$484.68	$400.36 - $528.42
Q1 2025	6,072	$2,850	$461.52	$397.57 - $508.10
Q4 2024	6,367	$2,697	$413.99	$380.35 - $461.29
Q3 2024	6,552	$2,734	$369.25	$333.15 - $410.94
Q2 2024	6,998	$2,614	$380.47	$353.78 - $407.23
Q1 2024	7,523	$3,090	$372.54	$343.21 - $403.18
Q4 2023	9,905	$3,961	$365.14	$344.33 - $390.56
Q3 2023	10,299	$3,886	$397.95	$363.81 - $434.21
Q2 2023	10,070	$4,080	$367.88	$332.40 - $403.43
Q1 2023	9,820	$4,054	$397.09	$365.73 - $426.86
Q4 2022	10,050	$4,309	$388.70	$324.34 - $428.79
Q3 2022	9,234	$3,083	$326.53	$270.51 - $374.51
Q2 2022	9,337	$2,796	$349.66	$280.50 - $424.26
Q1 2022	7,723	$3,208	$363.01	$309.51 - $414.87
Q4 2021	5,813	$1,993	$328.58	$302.67 - $353.79
Q3 2021	6,394	$2,142	$339.31	$309.71 - $370.03
Q2 2021	6,370	$2,247	$342.83	$302.31 - $375.97
Q1 2021	4,445	$1,663	$307.48	$247.18 - $367.63
Q4 2020	4,445	$1,196	$232.12	$200.86 - $255.55
Q3 2020	4,429	$982	$179.78	$144.61 - $211.17
Q2 2020	4,439	$698	$134.23	$109.15 - $157.83
Q1 2020	4,439	$613	$145.71	$97.75 - $167.61
Q4 2019	4,639	$804	$157.96	$147.28 - $165.50
Q3 2019	4,909	$828	$146.01	$128.94 - $156.29
Q2 2019	4,875	$808	$141.43	$120.56 - $154.46
Q1 2019	4,989	$797	$144.51	$129.04 - $151.76
Q4 2018	5,139	$767	$131.78	$115.44 - $147.87
Q3 2018	5,149	$774	$128.61	$118.50 - $140.39
Q2 2018	5,165	$722	$131.34	$116.97 - $143.81
Q1 2018	5,277	$820	$143.98	$131.01 - $155.56
Q4 2017	5,327	$834	$123.74	$110.60 - $140.82
Q3 2017	5,282	$663	$108.55	$99.32 - $116.59
Q2 2017	5,570	$688	$102.78	$93.72 - $112.40
Q1 2017	6,670	$726	$94.37	$90.08 - $97.68
Q4 2016	6,920	$713	$81.42	$72.93 - $90.84
Q3 2016	6,920	$591	$70.33	$65.95 - $76.17
Q2 2016	7,135	$578	$69.97	$63.90 - $75.24
Q1 2016	7,185	$553	$66.30	$59.40 - $72.87
Q4 2015	7,185	$548	$65.04	$60.37 - $68.44
Q3 2015	7,435	$550	$73.36	$61.64 - $81.43
Q2 2015	7,840	$761	$75.36	$72.38 - $81.88
Q1 2015	7,630	$669	$73.01	$69.33 - $76.32
Q4 2014	7,615	$673	$70.62	$64.45 - $74.66
Q3 2014	10,275	$842	$69.38	$66.15 - $74.22
Q2 2014	9,940	$899	$74.12	$71.93 - $76.46
Q1 2014	9,925	$902	$70.10	$66.82 - $73.31
Q4 2013	10,375	$948	$67.46	$64.34 - $73.30
Q3 2013	10,315	$839	$65.96	$63.75 - $67.85
Q2 2013	10,255	$832	$68.04	$62.56 - $73.88