DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027 Value ($000) $944 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,646 Value ($000) $753 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 962 Value ($000) $490 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 670 Value ($000) $315 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 114 Value ($000) $49 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 105 Value ($000) $44 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 105 Value ($000) $40 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 99 Value ($000) $41 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 99 Value ($000) $40 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 90 Value ($000) $34 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 90 Value ($000) $36 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 87 Value ($000) $36 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 87 Value ($000) $37 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 87 Value ($000) $29 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 85 Value ($000) $25 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 85 Value ($000) $35 Avg Close $363.01 Range $309.51 - $414.87
Q4 2020
Shares 3 Value ($000) $1 Avg Close $232.12 Range $200.86 - $255.55
Q1 2020
Shares 20 Value ($000) $3 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 20 Value ($000) $3 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 20 Value ($000) $3 Avg Close $146.01 Range $128.94 - $156.29
Q2 2013
Shares 93,754 Value ($000) $7,618 Avg Close $68.04 Range $62.56 - $73.88