DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,610 Value ($000) $2,612 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,802 Value ($000) $2,653 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,869 Value ($000) $2,984 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 5,869 Value ($000) $2,755 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 5,898 Value ($000) $2,580 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,096 Value ($000) $2,544 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,960 Value ($000) $2,298 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,974 Value ($000) $2,540 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 6,018 Value ($000) $2,406 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 6,499 Value ($000) $2,445 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,937 Value ($000) $2,452 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,727 Value ($000) $2,365 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,547 Value ($000) $1,956 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,302 Value ($000) $1,436 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,842 Value ($000) $1,151 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,817 Value ($000) $1,586 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,592 Value ($000) $1,232 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,619 Value ($000) $1,213 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,619 Value ($000) $1,277 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,619 Value ($000) $1,354 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,619 Value ($000) $974 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 2,959 Value ($000) $656 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,959 Value ($000) $465 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 2,959 Value ($000) $409 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 3,259 Value ($000) $565 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 3,384 Value ($000) $571 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,834 Value ($000) $801 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 5,332 Value ($000) $852 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 5,800 Value ($000) $865 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 5,984 Value ($000) $900 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 5,943 Value ($000) $831 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 5,504 Value ($000) $855 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 5,597 Value ($000) $876 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 5,852 Value ($000) $735 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 5,881 Value ($000) $727 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 6,311 Value ($000) $687 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 6,612 Value ($000) $681 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 6,702 Value ($000) $572 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 10,536 Value ($000) $854 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 15,446 Value ($000) $1,189 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 19,030 Value ($000) $1,451 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 26,802 Value ($000) $1,983 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 31,068 Value ($000) $3,015 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 34,659 Value ($000) $3,039 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 36,591 Value ($000) $3,237 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 41,658 Value ($000) $3,416 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 43,916 Value ($000) $3,977 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 50,709 Value ($000) $4,604 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 57,941 Value ($000) $5,292 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 65,604 Value ($000) $5,340 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 71,823 Value ($000) $5,836 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,610	$2,612	$467.69	$431.51 - $498.79
Q3 2025	5,802	$2,653	$489.64	$452.12 - $525.32
Q2 2025	5,869	$2,984	$484.68	$400.36 - $528.42
Q1 2025	5,869	$2,755	$461.52	$397.57 - $508.10
Q4 2024	5,898	$2,580	$413.99	$380.35 - $461.29
Q3 2024	6,096	$2,544	$369.25	$333.15 - $410.94
Q2 2024	5,960	$2,298	$380.47	$353.78 - $407.23
Q1 2024	5,974	$2,540	$372.54	$343.21 - $403.18
Q4 2023	6,018	$2,406	$365.14	$344.33 - $390.56
Q3 2023	6,499	$2,445	$397.95	$363.81 - $434.21
Q2 2023	5,937	$2,452	$367.88	$332.40 - $403.43
Q1 2023	5,727	$2,365	$397.09	$365.73 - $426.86
Q4 2022	4,547	$1,956	$388.70	$324.34 - $428.79
Q3 2022	4,302	$1,436	$326.53	$270.51 - $374.51
Q2 2022	3,842	$1,151	$349.66	$280.50 - $424.26
Q1 2022	3,817	$1,586	$363.01	$309.51 - $414.87
Q4 2021	3,592	$1,232	$328.58	$302.67 - $353.79
Q3 2021	3,619	$1,213	$339.31	$309.71 - $370.03
Q2 2021	3,619	$1,277	$342.83	$302.31 - $375.97
Q1 2021	3,619	$1,354	$307.48	$247.18 - $367.63
Q4 2020	3,619	$974	$232.12	$200.86 - $255.55
Q3 2020	2,959	$656	$179.78	$144.61 - $211.17
Q2 2020	2,959	$465	$134.23	$109.15 - $157.83
Q1 2020	2,959	$409	$145.71	$97.75 - $167.61
Q4 2019	3,259	$565	$157.96	$147.28 - $165.50
Q3 2019	3,384	$571	$146.01	$128.94 - $156.29
Q2 2019	4,834	$801	$141.43	$120.56 - $154.46
Q1 2019	5,332	$852	$144.51	$129.04 - $151.76
Q4 2018	5,800	$865	$131.78	$115.44 - $147.87
Q3 2018	5,984	$900	$128.61	$118.50 - $140.39
Q2 2018	5,943	$831	$131.34	$116.97 - $143.81
Q1 2018	5,504	$855	$143.98	$131.01 - $155.56
Q4 2017	5,597	$876	$123.74	$110.60 - $140.82
Q3 2017	5,852	$735	$108.55	$99.32 - $116.59
Q2 2017	5,881	$727	$102.78	$93.72 - $112.40
Q1 2017	6,311	$687	$94.37	$90.08 - $97.68
Q4 2016	6,612	$681	$81.42	$72.93 - $90.84
Q3 2016	6,702	$572	$70.33	$65.95 - $76.17
Q2 2016	10,536	$854	$69.97	$63.90 - $75.24
Q1 2016	15,446	$1,189	$66.30	$59.40 - $72.87
Q4 2015	19,030	$1,451	$65.04	$60.37 - $68.44
Q3 2015	26,802	$1,983	$73.36	$61.64 - $81.43
Q2 2015	31,068	$3,015	$75.36	$72.38 - $81.88
Q1 2015	34,659	$3,039	$73.01	$69.33 - $76.32
Q4 2014	36,591	$3,237	$70.62	$64.45 - $74.66
Q3 2014	41,658	$3,416	$69.38	$66.15 - $74.22
Q2 2014	43,916	$3,977	$74.12	$71.93 - $76.46
Q1 2014	50,709	$4,604	$70.10	$66.82 - $73.31
Q4 2013	57,941	$5,292	$67.46	$64.34 - $73.30
Q3 2013	65,604	$5,340	$65.96	$63.75 - $67.85
Q2 2013	71,823	$5,836	$68.04	$62.56 - $73.88