DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,050 Value ($000) $2,817 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,030 Value ($000) $2,757 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,025 Value ($000) $3,064 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,024 Value ($000) $2,827 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,007 Value ($000) $2,545 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,007 Value ($000) $2,507 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,018 Value ($000) $2,249 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,901 Value ($000) $2,424 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,881 Value ($000) $2,352 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,881 Value ($000) $2,220 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,881 Value ($000) $2,383 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,881 Value ($000) $2,428 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 6,466 Value ($000) $2,772 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 6,463 Value ($000) $2,158 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 6,463 Value ($000) $1,935 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 6,505 Value ($000) $2,703 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 7,140 Value ($000) $2,448 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 6,505 Value ($000) $2,334 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 6,505 Value ($000) $2,346 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 6,505 Value ($000) $2,434 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 7,840 Value ($000) $2,109 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 7,840 Value ($000) $1,738 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 7,690 Value ($000) $1,208 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 8,090 Value ($000) $1,118 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 8,090 Value ($000) $1,402 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 8,090 Value ($000) $1,365 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 8,090 Value ($000) $1,341 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 8,090 Value ($000) $1,293 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 8,099 Value ($000) $1,208 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 8,099 Value ($000) $1,218 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 8,090 Value ($000) $1,131 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 8,190 Value ($000) $1,272 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 8,190 Value ($000) $1,282 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 8,190 Value ($000) $1,029 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 8,938 Value ($000) $1,105 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 8,190 Value ($000) $892 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 8,190 Value ($000) $844 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 8,190 Value ($000) $699 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 8,190 Value ($000) $664 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 8,890 Value ($000) $684 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 7,940 Value ($000) $606 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 8,690 Value ($000) $643 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 8,690 Value ($000) $843 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 8,690 Value ($000) $762 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 7,990 Value ($000) $707 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 8,011 Value ($000) $657 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 7,711 Value ($000) $698 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 7,911 Value ($000) $718 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 6,571 Value ($000) $600 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 6,350 Value ($000) $517 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 6,425 Value ($000) $552 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,050	$2,817	$467.69	$431.51 - $498.79
Q3 2025	6,030	$2,757	$489.64	$452.12 - $525.32
Q2 2025	6,025	$3,064	$484.68	$400.36 - $528.42
Q1 2025	6,024	$2,827	$461.52	$397.57 - $508.10
Q4 2024	6,007	$2,545	$413.99	$380.35 - $461.29
Q3 2024	6,007	$2,507	$369.25	$333.15 - $410.94
Q2 2024	6,018	$2,249	$380.47	$353.78 - $407.23
Q1 2024	5,901	$2,424	$372.54	$343.21 - $403.18
Q4 2023	5,881	$2,352	$365.14	$344.33 - $390.56
Q3 2023	5,881	$2,220	$397.95	$363.81 - $434.21
Q2 2023	5,881	$2,383	$367.88	$332.40 - $403.43
Q1 2023	5,881	$2,428	$397.09	$365.73 - $426.86
Q4 2022	6,466	$2,772	$388.70	$324.34 - $428.79
Q3 2022	6,463	$2,158	$326.53	$270.51 - $374.51
Q2 2022	6,463	$1,935	$349.66	$280.50 - $424.26
Q1 2022	6,505	$2,703	$363.01	$309.51 - $414.87
Q4 2021	7,140	$2,448	$328.58	$302.67 - $353.79
Q3 2021	6,505	$2,334	$339.31	$309.71 - $370.03
Q2 2021	6,505	$2,346	$342.83	$302.31 - $375.97
Q1 2021	6,505	$2,434	$307.48	$247.18 - $367.63
Q4 2020	7,840	$2,109	$232.12	$200.86 - $255.55
Q3 2020	7,840	$1,738	$179.78	$144.61 - $211.17
Q2 2020	7,690	$1,208	$134.23	$109.15 - $157.83
Q1 2020	8,090	$1,118	$145.71	$97.75 - $167.61
Q4 2019	8,090	$1,402	$157.96	$147.28 - $165.50
Q3 2019	8,090	$1,365	$146.01	$128.94 - $156.29
Q2 2019	8,090	$1,341	$141.43	$120.56 - $154.46
Q1 2019	8,090	$1,293	$144.51	$129.04 - $151.76
Q4 2018	8,099	$1,208	$131.78	$115.44 - $147.87
Q3 2018	8,099	$1,218	$128.61	$118.50 - $140.39
Q2 2018	8,090	$1,131	$131.34	$116.97 - $143.81
Q1 2018	8,190	$1,272	$143.98	$131.01 - $155.56
Q4 2017	8,190	$1,282	$123.74	$110.60 - $140.82
Q3 2017	8,190	$1,029	$108.55	$99.32 - $116.59
Q2 2017	8,938	$1,105	$102.78	$93.72 - $112.40
Q1 2017	8,190	$892	$94.37	$90.08 - $97.68
Q4 2016	8,190	$844	$81.42	$72.93 - $90.84
Q3 2016	8,190	$699	$70.33	$65.95 - $76.17
Q2 2016	8,190	$664	$69.97	$63.90 - $75.24
Q1 2016	8,890	$684	$66.30	$59.40 - $72.87
Q4 2015	7,940	$606	$65.04	$60.37 - $68.44
Q3 2015	8,690	$643	$73.36	$61.64 - $81.43
Q2 2015	8,690	$843	$75.36	$72.38 - $81.88
Q1 2015	8,690	$762	$73.01	$69.33 - $76.32
Q4 2014	7,990	$707	$70.62	$64.45 - $74.66
Q3 2014	8,011	$657	$69.38	$66.15 - $74.22
Q2 2014	7,711	$698	$74.12	$71.93 - $76.46
Q1 2014	7,911	$718	$70.10	$66.82 - $73.31
Q4 2013	6,571	$600	$67.46	$64.34 - $73.30
Q3 2013	6,350	$517	$65.96	$63.75 - $67.85
Q2 2013	6,425	$552	$68.04	$62.56 - $73.88