DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,307 Value ($000) $96,982 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 186,978 Value ($000) $85,498 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 205,004 Value ($000) $104,713 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 88,982 Value ($000) $41,764 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 91,694 Value ($000) $38,851 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 100,110 Value ($000) $41,779 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 97,541 Value ($000) $36,444 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 92,188 Value ($000) $37,865 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 103,214 Value ($000) $41,272 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 115,060 Value ($000) $43,421 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 179,499 Value ($000) $72,731 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 187,040 Value ($000) $77,225 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 158,729 Value ($000) $68,057 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 184,715 Value ($000) $61,674 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 187,292 Value ($000) $56,089 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 180,403 Value ($000) $70,904 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 98,412 Value ($000) $33,744 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 190,787 Value ($000) $63,927 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 191,353 Value ($000) $67,492 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 143,532 Value ($000) $53,701 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 103,140 Value ($000) $27,750 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 105,579 Value ($000) $23,399 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 107,757 Value ($000) $16,934 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 113,978 Value ($000) $15,747 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 120,459 Value ($000) $20,871 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 120,261 Value ($000) $20,286 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 25,788 Value ($000) $4,273 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 22,809 Value ($000) $3,646 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 4,743 Value ($000) $708 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 4,775 Value ($000) $718 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 4,897 Value ($000) $685 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 4,998 Value ($000) $776 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 24,193 Value ($000) $3,786 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 22,280 Value ($000) $2,798 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 54,755 Value ($000) $6,767 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 86,689 Value ($000) $9,436 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 173,374 Value ($000) $17,864 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 221,752 Value ($000) $18,926 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 246,486 Value ($000) $19,976 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 30,739 Value ($000) $2,367 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 32,014 Value ($000) $2,442 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 23,213 Value ($000) $1,718 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 22,736 Value ($000) $2,199 Avg Close $75.36 Range $72.38 - $81.88

Q3 2013

Shares 53 Value ($000) $4 Avg Close $65.96 Range $63.75 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,307	$96,982	$467.69	$431.51 - $498.79
Q3 2025	186,978	$85,498	$489.64	$452.12 - $525.32
Q2 2025	205,004	$104,713	$484.68	$400.36 - $528.42
Q1 2025	88,982	$41,764	$461.52	$397.57 - $508.10
Q4 2024	91,694	$38,851	$413.99	$380.35 - $461.29
Q3 2024	100,110	$41,779	$369.25	$333.15 - $410.94
Q2 2024	97,541	$36,444	$380.47	$353.78 - $407.23
Q1 2024	92,188	$37,865	$372.54	$343.21 - $403.18
Q4 2023	103,214	$41,272	$365.14	$344.33 - $390.56
Q3 2023	115,060	$43,421	$397.95	$363.81 - $434.21
Q2 2023	179,499	$72,731	$367.88	$332.40 - $403.43
Q1 2023	187,040	$77,225	$397.09	$365.73 - $426.86
Q4 2022	158,729	$68,057	$388.70	$324.34 - $428.79
Q3 2022	184,715	$61,674	$326.53	$270.51 - $374.51
Q2 2022	187,292	$56,089	$349.66	$280.50 - $424.26
Q1 2022	180,403	$70,904	$363.01	$309.51 - $414.87
Q4 2021	98,412	$33,744	$328.58	$302.67 - $353.79
Q3 2021	190,787	$63,927	$339.31	$309.71 - $370.03
Q2 2021	191,353	$67,492	$342.83	$302.31 - $375.97
Q1 2021	143,532	$53,701	$307.48	$247.18 - $367.63
Q4 2020	103,140	$27,750	$232.12	$200.86 - $255.55
Q3 2020	105,579	$23,399	$179.78	$144.61 - $211.17
Q2 2020	107,757	$16,934	$134.23	$109.15 - $157.83
Q1 2020	113,978	$15,747	$145.71	$97.75 - $167.61
Q4 2019	120,459	$20,871	$157.96	$147.28 - $165.50
Q3 2019	120,261	$20,286	$146.01	$128.94 - $156.29
Q2 2019	25,788	$4,273	$141.43	$120.56 - $154.46
Q1 2019	22,809	$3,646	$144.51	$129.04 - $151.76
Q4 2018	4,743	$708	$131.78	$115.44 - $147.87
Q3 2018	4,775	$718	$128.61	$118.50 - $140.39
Q2 2018	4,897	$685	$131.34	$116.97 - $143.81
Q1 2018	4,998	$776	$143.98	$131.01 - $155.56
Q4 2017	24,193	$3,786	$123.74	$110.60 - $140.82
Q3 2017	22,280	$2,798	$108.55	$99.32 - $116.59
Q2 2017	54,755	$6,767	$102.78	$93.72 - $112.40
Q1 2017	86,689	$9,436	$94.37	$90.08 - $97.68
Q4 2016	173,374	$17,864	$81.42	$72.93 - $90.84
Q3 2016	221,752	$18,926	$70.33	$65.95 - $76.17
Q2 2016	246,486	$19,976	$69.97	$63.90 - $75.24
Q1 2016	30,739	$2,367	$66.30	$59.40 - $72.87
Q4 2015	32,014	$2,442	$65.04	$60.37 - $68.44
Q3 2015	23,213	$1,718	$73.36	$61.64 - $81.43
Q2 2015	22,736	$2,199	$75.36	$72.38 - $81.88
Q3 2013	53	$4	$65.96	$63.75 - $67.85