DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,639 Value ($000) $6,816 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 15,123 Value ($000) $6,915 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 16,056 Value ($000) $8,164 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 16,182 Value ($000) $7,595 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 16,675 Value ($000) $7,065 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 17,136 Value ($000) $7,151 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 18,365 Value ($000) $6,862 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 18,951 Value ($000) $7,784 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 19,730 Value ($000) $7,889 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 20,050 Value ($000) $7,567 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 18,869 Value ($000) $8 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 17,729 Value ($000) $7 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 17,242 Value ($000) $7 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 11,377 Value ($000) $3,799 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 10,274 Value ($000) $3,077 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 9,050 Value ($000) $3,760 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 8,298 Value ($000) $2,845 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,419 Value ($000) $1,816 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,447 Value ($000) $1,569 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,781 Value ($000) $1,415 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 2,909 Value ($000) $783 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 2,905 Value ($000) $644 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,425 Value ($000) $224 Avg Close $134.23 Range $109.15 - $157.83

Q4 2019

Shares 1,375 Value ($000) $238 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,375 Value ($000) $232 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,375 Value ($000) $228 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,375 Value ($000) $220 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,375 Value ($000) $205 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,375 Value ($000) $207 Avg Close $128.61 Range $118.50 - $140.39

Q1 2018

Shares 1,425 Value ($000) $221 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 1,375 Value ($000) $215 Avg Close $123.74 Range $110.60 - $140.82

Q2 2015

Shares 17,600 Value ($000) $1,708 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 18,010 Value ($000) $1,579 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 18,835 Value ($000) $1,666 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 18,264 Value ($000) $1,497 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 16,914 Value ($000) $1,532 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 17,314 Value ($000) $1,572 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 16,434 Value ($000) $1,501 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 14,499 Value ($000) $1,180 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 9,954 Value ($000) $809 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,639	$6,816	$467.69	$431.51 - $498.79
Q3 2025	15,123	$6,915	$489.64	$452.12 - $525.32
Q2 2025	16,056	$8,164	$484.68	$400.36 - $528.42
Q1 2025	16,182	$7,595	$461.52	$397.57 - $508.10
Q4 2024	16,675	$7,065	$413.99	$380.35 - $461.29
Q3 2024	17,136	$7,151	$369.25	$333.15 - $410.94
Q2 2024	18,365	$6,862	$380.47	$353.78 - $407.23
Q1 2024	18,951	$7,784	$372.54	$343.21 - $403.18
Q4 2023	19,730	$7,889	$365.14	$344.33 - $390.56
Q3 2023	20,050	$7,567	$397.95	$363.81 - $434.21
Q2 2023	18,869	$8	$367.88	$332.40 - $403.43
Q1 2023	17,729	$7	$397.09	$365.73 - $426.86
Q4 2022	17,242	$7	$388.70	$324.34 - $428.79
Q3 2022	11,377	$3,799	$326.53	$270.51 - $374.51
Q2 2022	10,274	$3,077	$349.66	$280.50 - $424.26
Q1 2022	9,050	$3,760	$363.01	$309.51 - $414.87
Q4 2021	8,298	$2,845	$328.58	$302.67 - $353.79
Q3 2021	5,419	$1,816	$339.31	$309.71 - $370.03
Q2 2021	4,447	$1,569	$342.83	$302.31 - $375.97
Q1 2021	3,781	$1,415	$307.48	$247.18 - $367.63
Q4 2020	2,909	$783	$232.12	$200.86 - $255.55
Q3 2020	2,905	$644	$179.78	$144.61 - $211.17
Q2 2020	1,425	$224	$134.23	$109.15 - $157.83
Q4 2019	1,375	$238	$157.96	$147.28 - $165.50
Q3 2019	1,375	$232	$146.01	$128.94 - $156.29
Q2 2019	1,375	$228	$141.43	$120.56 - $154.46
Q1 2019	1,375	$220	$144.51	$129.04 - $151.76
Q4 2018	1,375	$205	$131.78	$115.44 - $147.87
Q3 2018	1,375	$207	$128.61	$118.50 - $140.39
Q1 2018	1,425	$221	$143.98	$131.01 - $155.56
Q4 2017	1,375	$215	$123.74	$110.60 - $140.82
Q2 2015	17,600	$1,708	$75.36	$72.38 - $81.88
Q1 2015	18,010	$1,579	$73.01	$69.33 - $76.32
Q4 2014	18,835	$1,666	$70.62	$64.45 - $74.66
Q3 2014	18,264	$1,497	$69.38	$66.15 - $74.22
Q2 2014	16,914	$1,532	$74.12	$71.93 - $76.46
Q1 2014	17,314	$1,572	$70.10	$66.82 - $73.31
Q4 2013	16,434	$1,501	$67.46	$64.34 - $73.30
Q3 2013	14,499	$1,180	$65.96	$63.75 - $67.85
Q2 2013	9,954	$809	$68.04	$62.56 - $73.88