DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $0 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 700 Value ($000) $0 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,100 Value ($000) $1 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,100 Value ($000) $1 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,100 Value ($000) $0 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,100 Value ($000) $0 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 1,100 Value ($000) $0 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,100 Value ($000) $0 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 1,100 Value ($000) $0 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,100 Value ($000) $0 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 1,100 Value ($000) $0 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 200 Value ($000) $0 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 200 Value ($000) $0 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 300 Value ($000) $100 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 800 Value ($000) $240 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 800 Value ($000) $332 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,400 Value ($000) $480 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,400 Value ($000) $469 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,400 Value ($000) $493 Avg Close $342.83 Range $302.31 - $375.97

Q2 2020

Shares 586 Value ($000) $92 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,400 Value ($000) $607 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,400 Value ($000) $762 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 6,100 Value ($000) $1,028 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 11,100 Value ($000) $1,839 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 12,100 Value ($000) $1,934 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 12,100 Value ($000) $1,804 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 26,500 Value ($000) $3,983 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 27,100 Value ($000) $3,788 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 230,500 Value ($000) $35,801 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 255,800 Value ($000) $40,035 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 455,200 Value ($000) $57,168 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 453,000 Value ($000) $55,986 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 454,800 Value ($000) $49,509 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 497,200 Value ($000) $51,231 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 603,100 Value ($000) $51,474 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 1,760,770 Value ($000) $142,692 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 2,799,120 Value ($000) $215,504 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 5,149,650 Value ($000) $392,763 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 5,493,790 Value ($000) $406,540 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 5,661,320 Value ($000) $549,431 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 5,680,375 Value ($000) $498,112 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 5,650,344 Value ($000) $499,885 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 5,595,605 Value ($000) $458,783 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 5,236,345 Value ($000) $474,150 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 4,969,695 Value ($000) $451,248 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 5,064,128 Value ($000) $462,506 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 3,532,580 Value ($000) $287,516 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 3,577,980 Value ($000) $290,710 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$0	$467.69	$431.51 - $498.79
Q3 2025	700	$0	$489.64	$452.12 - $525.32
Q2 2025	1,100	$1	$484.68	$400.36 - $528.42
Q1 2025	1,100	$1	$461.52	$397.57 - $508.10
Q4 2024	1,100	$0	$413.99	$380.35 - $461.29
Q3 2024	1,100	$0	$369.25	$333.15 - $410.94
Q2 2024	1,100	$0	$380.47	$353.78 - $407.23
Q1 2024	1,100	$0	$372.54	$343.21 - $403.18
Q4 2023	1,100	$0	$365.14	$344.33 - $390.56
Q3 2023	1,100	$0	$397.95	$363.81 - $434.21
Q2 2023	1,100	$0	$367.88	$332.40 - $403.43
Q1 2023	200	$0	$397.09	$365.73 - $426.86
Q4 2022	200	$0	$388.70	$324.34 - $428.79
Q3 2022	300	$100	$326.53	$270.51 - $374.51
Q2 2022	800	$240	$349.66	$280.50 - $424.26
Q1 2022	800	$332	$363.01	$309.51 - $414.87
Q4 2021	1,400	$480	$328.58	$302.67 - $353.79
Q3 2021	1,400	$469	$339.31	$309.71 - $370.03
Q2 2021	1,400	$493	$342.83	$302.31 - $375.97
Q2 2020	586	$92	$134.23	$109.15 - $157.83
Q1 2020	4,400	$607	$145.71	$97.75 - $167.61
Q4 2019	4,400	$762	$157.96	$147.28 - $165.50
Q3 2019	6,100	$1,028	$146.01	$128.94 - $156.29
Q2 2019	11,100	$1,839	$141.43	$120.56 - $154.46
Q1 2019	12,100	$1,934	$144.51	$129.04 - $151.76
Q4 2018	12,100	$1,804	$131.78	$115.44 - $147.87
Q3 2018	26,500	$3,983	$128.61	$118.50 - $140.39
Q2 2018	27,100	$3,788	$131.34	$116.97 - $143.81
Q1 2018	230,500	$35,801	$143.98	$131.01 - $155.56
Q4 2017	255,800	$40,035	$123.74	$110.60 - $140.82
Q3 2017	455,200	$57,168	$108.55	$99.32 - $116.59
Q2 2017	453,000	$55,986	$102.78	$93.72 - $112.40
Q1 2017	454,800	$49,509	$94.37	$90.08 - $97.68
Q4 2016	497,200	$51,231	$81.42	$72.93 - $90.84
Q3 2016	603,100	$51,474	$70.33	$65.95 - $76.17
Q2 2016	1,760,770	$142,692	$69.97	$63.90 - $75.24
Q1 2016	2,799,120	$215,504	$66.30	$59.40 - $72.87
Q4 2015	5,149,650	$392,763	$65.04	$60.37 - $68.44
Q3 2015	5,493,790	$406,540	$73.36	$61.64 - $81.43
Q2 2015	5,661,320	$549,431	$75.36	$72.38 - $81.88
Q1 2015	5,680,375	$498,112	$73.01	$69.33 - $76.32
Q4 2014	5,650,344	$499,885	$70.62	$64.45 - $74.66
Q3 2014	5,595,605	$458,783	$69.38	$66.15 - $74.22
Q2 2014	5,236,345	$474,150	$74.12	$71.93 - $76.46
Q1 2014	4,969,695	$451,248	$70.10	$66.82 - $73.31
Q4 2013	5,064,128	$462,506	$67.46	$64.34 - $73.30
Q3 2013	3,532,580	$287,516	$65.96	$63.75 - $67.85
Q2 2013	3,577,980	$290,710	$68.04	$62.56 - $73.88