DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,577 Value ($000) $5,855 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 16,293 Value ($000) $7,450 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 14,612 Value ($000) $7,430 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 14,212 Value ($000) $6,670 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 14,294 Value ($000) $6,056 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 14,256 Value ($000) $5,949 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 14,256 Value ($000) $5,326 Avg Close $380.47 Range $353.78 - $407.23
Q4 2017
Shares 41,200 Value ($000) $6,448 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 32,800 Value ($000) $4,119 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 38,400 Value ($000) $4,746 Avg Close $102.78 Range $93.72 - $112.40
Q4 2016
Shares 26,300 Value ($000) $2,710 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 22,600 Value ($000) $1,929 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 9,800 Value ($000) $794 Avg Close $69.97 Range $63.90 - $75.24
Q3 2015
Shares 29,900 Value ($000) $2,213 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 30,200 Value ($000) $2,931 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 11,900 Value ($000) $1,044 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 11,900 Value ($000) $1,053 Avg Close $70.62 Range $64.45 - $74.66