DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,307 Value ($000) $15 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 30,742 Value ($000) $14 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 30,982 Value ($000) $16 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 32,224 Value ($000) $15 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 32,956 Value ($000) $14 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 33,229 Value ($000) $14 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 30,917 Value ($000) $12 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 30,313 Value ($000) $12 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 29,875 Value ($000) $12 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 27,336 Value ($000) $10 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 26,652 Value ($000) $11 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 24,227 Value ($000) $10 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 23,913 Value ($000) $10 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 24,376 Value ($000) $8,138 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 23,726 Value ($000) $7,105 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 24,027 Value ($000) $9,982 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 24,209 Value ($000) $8,301 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 23,974 Value ($000) $8,032 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 23,984 Value ($000) $8,459 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 25,975 Value ($000) $9,718 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 27,705 Value ($000) $7,454 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 28,565 Value ($000) $6,330 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 29,596 Value ($000) $4,651 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 32,415 Value ($000) $4,478 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 34,289 Value ($000) $5,940 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 34,980 Value ($000) $5,900 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 35,678 Value ($000) $5,912 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 34,670 Value ($000) $5,541 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 36,241 Value ($000) $5,406 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 38,204 Value ($000) $5,743 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 37,527 Value ($000) $5,246 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 38,310 Value ($000) $5,950 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 38,629 Value ($000) $6,023 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 39,778 Value ($000) $4,995 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 40,109 Value ($000) $4,957 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 40,748 Value ($000) $4,435 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 41,827 Value ($000) $4,309 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 40,947 Value ($000) $3,494 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 37,817 Value ($000) $3,064 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 36,198 Value ($000) $2,786 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 34,258 Value ($000) $2,552 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 40,879 Value ($000) $3,025 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 38,996 Value ($000) $3,784 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 37,504 Value ($000) $3,289 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 34,166 Value ($000) $3,022 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 33,004 Value ($000) $2,706 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 26,546 Value ($000) $2,404 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 25,750 Value ($000) $2,338 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 21,805 Value ($000) $1,991 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 20,615 Value ($000) $1,677 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 16,930 Value ($000) $1,375 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,307	$15	$467.69	$431.51 - $498.79
Q3 2025	30,742	$14	$489.64	$452.12 - $525.32
Q2 2025	30,982	$16	$484.68	$400.36 - $528.42
Q1 2025	32,224	$15	$461.52	$397.57 - $508.10
Q4 2024	32,956	$14	$413.99	$380.35 - $461.29
Q3 2024	33,229	$14	$369.25	$333.15 - $410.94
Q2 2024	30,917	$12	$380.47	$353.78 - $407.23
Q1 2024	30,313	$12	$372.54	$343.21 - $403.18
Q4 2023	29,875	$12	$365.14	$344.33 - $390.56
Q3 2023	27,336	$10	$397.95	$363.81 - $434.21
Q2 2023	26,652	$11	$367.88	$332.40 - $403.43
Q1 2023	24,227	$10	$397.09	$365.73 - $426.86
Q4 2022	23,913	$10	$388.70	$324.34 - $428.79
Q3 2022	24,376	$8,138	$326.53	$270.51 - $374.51
Q2 2022	23,726	$7,105	$349.66	$280.50 - $424.26
Q1 2022	24,027	$9,982	$363.01	$309.51 - $414.87
Q4 2021	24,209	$8,301	$328.58	$302.67 - $353.79
Q3 2021	23,974	$8,032	$339.31	$309.71 - $370.03
Q2 2021	23,984	$8,459	$342.83	$302.31 - $375.97
Q1 2021	25,975	$9,718	$307.48	$247.18 - $367.63
Q4 2020	27,705	$7,454	$232.12	$200.86 - $255.55
Q3 2020	28,565	$6,330	$179.78	$144.61 - $211.17
Q2 2020	29,596	$4,651	$134.23	$109.15 - $157.83
Q1 2020	32,415	$4,478	$145.71	$97.75 - $167.61
Q4 2019	34,289	$5,940	$157.96	$147.28 - $165.50
Q3 2019	34,980	$5,900	$146.01	$128.94 - $156.29
Q2 2019	35,678	$5,912	$141.43	$120.56 - $154.46
Q1 2019	34,670	$5,541	$144.51	$129.04 - $151.76
Q4 2018	36,241	$5,406	$131.78	$115.44 - $147.87
Q3 2018	38,204	$5,743	$128.61	$118.50 - $140.39
Q2 2018	37,527	$5,246	$131.34	$116.97 - $143.81
Q1 2018	38,310	$5,950	$143.98	$131.01 - $155.56
Q4 2017	38,629	$6,023	$123.74	$110.60 - $140.82
Q3 2017	39,778	$4,995	$108.55	$99.32 - $116.59
Q2 2017	40,109	$4,957	$102.78	$93.72 - $112.40
Q1 2017	40,748	$4,435	$94.37	$90.08 - $97.68
Q4 2016	41,827	$4,309	$81.42	$72.93 - $90.84
Q3 2016	40,947	$3,494	$70.33	$65.95 - $76.17
Q2 2016	37,817	$3,064	$69.97	$63.90 - $75.24
Q1 2016	36,198	$2,786	$66.30	$59.40 - $72.87
Q4 2015	34,258	$2,552	$65.04	$60.37 - $68.44
Q3 2015	40,879	$3,025	$73.36	$61.64 - $81.43
Q2 2015	38,996	$3,784	$75.36	$72.38 - $81.88
Q1 2015	37,504	$3,289	$73.01	$69.33 - $76.32
Q4 2014	34,166	$3,022	$70.62	$64.45 - $74.66
Q3 2014	33,004	$2,706	$69.38	$66.15 - $74.22
Q2 2014	26,546	$2,404	$74.12	$71.93 - $76.46
Q1 2014	25,750	$2,338	$70.10	$66.82 - $73.31
Q4 2013	21,805	$1,991	$67.46	$64.34 - $73.30
Q3 2013	20,615	$1,677	$65.96	$63.75 - $67.85
Q2 2013	16,930	$1,375	$68.04	$62.56 - $73.88