DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,096 Value ($000) $41,015 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 88,458 Value ($000) $40,448 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 89,415 Value ($000) $45,467 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 85,635 Value ($000) $40,193 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 78,851 Value ($000) $33,409 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 79,478 Value ($000) $33,169 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 75,618 Value ($000) $28,253 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 79,001 Value ($000) $32,449 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 79,525 Value ($000) $31,800 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 78,489 Value ($000) $29,620 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 80,259 Value ($000) $32,520 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 80,686 Value ($000) $33,314 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 167,647 Value ($000) $71,880 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 166,387 Value ($000) $55,555 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 167,000 Value ($000) $50,011 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 152,182 Value ($000) $63,226 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 152,209 Value ($000) $52,191 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 135,100 Value ($000) $45,268 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 177,895 Value ($000) $62,745 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 178,841 Value ($000) $66,912 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 176,970 Value ($000) $47,614 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 53,429 Value ($000) $11,841 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 53,634 Value ($000) $8,428 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 54,234 Value ($000) $7,493 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 50,305 Value ($000) $8,716 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 53,972 Value ($000) $9,104 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 52,403 Value ($000) $8,683 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 52,747 Value ($000) $8,431 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 51,232 Value ($000) $7,642 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 47,932 Value ($000) $7,206 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 46,372 Value ($000) $6,483 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 40,981 Value ($000) $6,365 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 40,174 Value ($000) $6,288 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 38,563 Value ($000) $4,843 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 36,166 Value ($000) $4,469 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 37,032 Value ($000) $4,031 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 37,017 Value ($000) $3,816 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 39,497 Value ($000) $3,371 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 38,207 Value ($000) $3,097 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 44,451 Value ($000) $3,421 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 39,297 Value ($000) $2,997 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 39,597 Value ($000) $2,930 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 41,865 Value ($000) $4,063 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 41,835 Value ($000) $3,669 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 40,915 Value ($000) $3,656 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 43,985 Value ($000) $3,606 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 43,485 Value ($000) $3,938 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 46,725 Value ($000) $4,243 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 46,725 Value ($000) $4,267 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 48,655 Value ($000) $3,960 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 63,354 Value ($000) $5,148 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,096	$41,015	$467.69	$431.51 - $498.79
Q3 2025	88,458	$40,448	$489.64	$452.12 - $525.32
Q2 2025	89,415	$45,467	$484.68	$400.36 - $528.42
Q1 2025	85,635	$40,193	$461.52	$397.57 - $508.10
Q4 2024	78,851	$33,409	$413.99	$380.35 - $461.29
Q3 2024	79,478	$33,169	$369.25	$333.15 - $410.94
Q2 2024	75,618	$28,253	$380.47	$353.78 - $407.23
Q1 2024	79,001	$32,449	$372.54	$343.21 - $403.18
Q4 2023	79,525	$31,800	$365.14	$344.33 - $390.56
Q3 2023	78,489	$29,620	$397.95	$363.81 - $434.21
Q2 2023	80,259	$32,520	$367.88	$332.40 - $403.43
Q1 2023	80,686	$33,314	$397.09	$365.73 - $426.86
Q4 2022	167,647	$71,880	$388.70	$324.34 - $428.79
Q3 2022	166,387	$55,555	$326.53	$270.51 - $374.51
Q2 2022	167,000	$50,011	$349.66	$280.50 - $424.26
Q1 2022	152,182	$63,226	$363.01	$309.51 - $414.87
Q4 2021	152,209	$52,191	$328.58	$302.67 - $353.79
Q3 2021	135,100	$45,268	$339.31	$309.71 - $370.03
Q2 2021	177,895	$62,745	$342.83	$302.31 - $375.97
Q1 2021	178,841	$66,912	$307.48	$247.18 - $367.63
Q4 2020	176,970	$47,614	$232.12	$200.86 - $255.55
Q3 2020	53,429	$11,841	$179.78	$144.61 - $211.17
Q2 2020	53,634	$8,428	$134.23	$109.15 - $157.83
Q1 2020	54,234	$7,493	$145.71	$97.75 - $167.61
Q4 2019	50,305	$8,716	$157.96	$147.28 - $165.50
Q3 2019	53,972	$9,104	$146.01	$128.94 - $156.29
Q2 2019	52,403	$8,683	$141.43	$120.56 - $154.46
Q1 2019	52,747	$8,431	$144.51	$129.04 - $151.76
Q4 2018	51,232	$7,642	$131.78	$115.44 - $147.87
Q3 2018	47,932	$7,206	$128.61	$118.50 - $140.39
Q2 2018	46,372	$6,483	$131.34	$116.97 - $143.81
Q1 2018	40,981	$6,365	$143.98	$131.01 - $155.56
Q4 2017	40,174	$6,288	$123.74	$110.60 - $140.82
Q3 2017	38,563	$4,843	$108.55	$99.32 - $116.59
Q2 2017	36,166	$4,469	$102.78	$93.72 - $112.40
Q1 2017	37,032	$4,031	$94.37	$90.08 - $97.68
Q4 2016	37,017	$3,816	$81.42	$72.93 - $90.84
Q3 2016	39,497	$3,371	$70.33	$65.95 - $76.17
Q2 2016	38,207	$3,097	$69.97	$63.90 - $75.24
Q1 2016	44,451	$3,421	$66.30	$59.40 - $72.87
Q4 2015	39,297	$2,997	$65.04	$60.37 - $68.44
Q3 2015	39,597	$2,930	$73.36	$61.64 - $81.43
Q2 2015	41,865	$4,063	$75.36	$72.38 - $81.88
Q1 2015	41,835	$3,669	$73.01	$69.33 - $76.32
Q4 2014	40,915	$3,656	$70.62	$64.45 - $74.66
Q3 2014	43,985	$3,606	$69.38	$66.15 - $74.22
Q2 2014	43,485	$3,938	$74.12	$71.93 - $76.46
Q1 2014	46,725	$4,243	$70.10	$66.82 - $73.31
Q4 2013	46,725	$4,267	$67.46	$64.34 - $73.30
Q3 2013	48,655	$3,960	$65.96	$63.75 - $67.85
Q2 2013	63,354	$5,148	$68.04	$62.56 - $73.88