DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,276 Value ($000) $1,060 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 2,322 Value ($000) $1,062 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 2,408 Value ($000) $1,224 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 2,439 Value ($000) $1,145 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 2,505 Value ($000) $1,061 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 2,621 Value ($000) $1,094 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 2,749 Value ($000) $1,027 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 2,842 Value ($000) $1,167 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,985 Value ($000) $1,194 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,172 Value ($000) $1,197 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,203 Value ($000) $1,298 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,298 Value ($000) $1,362 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,418 Value ($000) $1,400 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,528 Value ($000) $1,177 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,558 Value ($000) $1,065 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,638 Value ($000) $1,511 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,759 Value ($000) $1,288 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,903 Value ($000) $1,307 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,416 Value ($000) $1,557 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,513 Value ($000) $1,688 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 7,008 Value ($000) $1,885 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 15,632 Value ($000) $3,463 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 15,796 Value ($000) $2,481 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 15,944 Value ($000) $2,202 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 16,374 Value ($000) $2,836 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 18,323 Value ($000) $3,089 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 18,465 Value ($000) $3,059 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 18,318 Value ($000) $2,927 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 18,687 Value ($000) $2,787 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 18,533 Value ($000) $2,785 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 18,929 Value ($000) $2,645 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 19,474 Value ($000) $3,024 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 22,384 Value ($000) $3,851 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 24,451 Value ($000) $3,004 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 24,685 Value ($000) $3,050 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 23,639 Value ($000) $2,573 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 25,570 Value ($000) $2,634 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 29,000 Value ($000) $2,474 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 33,687 Value ($000) $2,729 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 33,447 Value ($000) $2,575 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 33,635 Value ($000) $2,564 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 32,135 Value ($000) $2,377 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 31,118 Value ($000) $3,020 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 31,318 Value ($000) $2,744 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 31,696 Value ($000) $2,804 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 6,711 Value ($000) $550 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 7,111 Value ($000) $644 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 7,306 Value ($000) $663 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 15,603 Value ($000) $1,424 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 15,603 Value ($000) $1,270 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 7,500 Value ($000) $609,375 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,276	$1,060	$467.69	$431.51 - $498.79
Q3 2025	2,322	$1,062	$489.64	$452.12 - $525.32
Q2 2025	2,408	$1,224	$484.68	$400.36 - $528.42
Q1 2025	2,439	$1,145	$461.52	$397.57 - $508.10
Q4 2024	2,505	$1,061	$413.99	$380.35 - $461.29
Q3 2024	2,621	$1,094	$369.25	$333.15 - $410.94
Q2 2024	2,749	$1,027	$380.47	$353.78 - $407.23
Q1 2024	2,842	$1,167	$372.54	$343.21 - $403.18
Q4 2023	2,985	$1,194	$365.14	$344.33 - $390.56
Q3 2023	3,172	$1,197	$397.95	$363.81 - $434.21
Q2 2023	3,203	$1,298	$367.88	$332.40 - $403.43
Q1 2023	3,298	$1,362	$397.09	$365.73 - $426.86
Q4 2022	3,418	$1,400	$388.70	$324.34 - $428.79
Q3 2022	3,528	$1,177	$326.53	$270.51 - $374.51
Q2 2022	3,558	$1,065	$349.66	$280.50 - $424.26
Q1 2022	3,638	$1,511	$363.01	$309.51 - $414.87
Q4 2021	3,759	$1,288	$328.58	$302.67 - $353.79
Q3 2021	3,903	$1,307	$339.31	$309.71 - $370.03
Q2 2021	4,416	$1,557	$342.83	$302.31 - $375.97
Q1 2021	4,513	$1,688	$307.48	$247.18 - $367.63
Q4 2020	7,008	$1,885	$232.12	$200.86 - $255.55
Q3 2020	15,632	$3,463	$179.78	$144.61 - $211.17
Q2 2020	15,796	$2,481	$134.23	$109.15 - $157.83
Q1 2020	15,944	$2,202	$145.71	$97.75 - $167.61
Q4 2019	16,374	$2,836	$157.96	$147.28 - $165.50
Q3 2019	18,323	$3,089	$146.01	$128.94 - $156.29
Q2 2019	18,465	$3,059	$141.43	$120.56 - $154.46
Q1 2019	18,318	$2,927	$144.51	$129.04 - $151.76
Q4 2018	18,687	$2,787	$131.78	$115.44 - $147.87
Q3 2018	18,533	$2,785	$128.61	$118.50 - $140.39
Q2 2018	18,929	$2,645	$131.34	$116.97 - $143.81
Q1 2018	19,474	$3,024	$143.98	$131.01 - $155.56
Q4 2017	22,384	$3,851	$123.74	$110.60 - $140.82
Q3 2017	24,451	$3,004	$108.55	$99.32 - $116.59
Q2 2017	24,685	$3,050	$102.78	$93.72 - $112.40
Q1 2017	23,639	$2,573	$94.37	$90.08 - $97.68
Q4 2016	25,570	$2,634	$81.42	$72.93 - $90.84
Q3 2016	29,000	$2,474	$70.33	$65.95 - $76.17
Q2 2016	33,687	$2,729	$69.97	$63.90 - $75.24
Q1 2016	33,447	$2,575	$66.30	$59.40 - $72.87
Q4 2015	33,635	$2,564	$65.04	$60.37 - $68.44
Q3 2015	32,135	$2,377	$73.36	$61.64 - $81.43
Q2 2015	31,118	$3,020	$75.36	$72.38 - $81.88
Q1 2015	31,318	$2,744	$73.01	$69.33 - $76.32
Q4 2014	31,696	$2,804	$70.62	$64.45 - $74.66
Q3 2014	6,711	$550	$69.38	$66.15 - $74.22
Q2 2014	7,111	$644	$74.12	$71.93 - $76.46
Q1 2014	7,306	$663	$70.10	$66.82 - $73.31
Q4 2013	15,603	$1,424	$67.46	$64.34 - $73.30
Q3 2013	15,603	$1,270	$65.96	$63.75 - $67.85
Q2 2013	7,500	$609,375	$68.04	$62.56 - $73.88