DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,025 Value ($000) $488 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 5,855 Value ($000) $451 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 5,745 Value ($000) $438 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 5,965 Value ($000) $441 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 5,985 Value ($000) $581 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 7,445 Value ($000) $653 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 7,970 Value ($000) $705 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 8,505 Value ($000) $697 Avg Close $69.38 Range $66.15 - $74.22