DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,168 Value ($000) $1,267 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 7,677 Value ($000) $2,897 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 8,253 Value ($000) $3,344 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 8,593 Value ($000) $3,548 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 7,898 Value ($000) $3 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 8,098 Value ($000) $2,704 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 9,711 Value ($000) $2,908 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 9,797 Value ($000) $4,070 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 7,947 Value ($000) $2,725 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 8,697 Value ($000) $2,914 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 8,777 Value ($000) $3,096 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 8,487 Value ($000) $3,175 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 8,480 Value ($000) $2,282 Avg Close $232.12 Range $200.86 - $255.55

Q2 2018

Shares 62,260 Value ($000) $8,704 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 61,640 Value ($000) $9,574 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 64,360 Value ($000) $10,073 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 63,040 Value ($000) $7,917 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 52,250 Value ($000) $6,458 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 62,230 Value ($000) $6,774 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 78,387 Value ($000) $8,077 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 78,999 Value ($000) $6,742 Avg Close $70.33 Range $65.95 - $76.17

Q2 2015

Shares 26,910 Value ($000) $2,612 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 30,310 Value ($000) $2,658 Avg Close $73.01 Range $69.33 - $76.32

Q3 2014

Shares 3,440 Value ($000) $282 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 34,300 Value ($000) $3,106 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 10,310 Value ($000) $936 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 10,470 Value ($000) $956 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,168	$1,267	$365.14	$344.33 - $390.56
Q3 2023	7,677	$2,897	$397.95	$363.81 - $434.21
Q2 2023	8,253	$3,344	$367.88	$332.40 - $403.43
Q1 2023	8,593	$3,548	$397.09	$365.73 - $426.86
Q4 2022	7,898	$3	$388.70	$324.34 - $428.79
Q3 2022	8,098	$2,704	$326.53	$270.51 - $374.51
Q2 2022	9,711	$2,908	$349.66	$280.50 - $424.26
Q1 2022	9,797	$4,070	$363.01	$309.51 - $414.87
Q4 2021	7,947	$2,725	$328.58	$302.67 - $353.79
Q3 2021	8,697	$2,914	$339.31	$309.71 - $370.03
Q2 2021	8,777	$3,096	$342.83	$302.31 - $375.97
Q1 2021	8,487	$3,175	$307.48	$247.18 - $367.63
Q4 2020	8,480	$2,282	$232.12	$200.86 - $255.55
Q2 2018	62,260	$8,704	$131.34	$116.97 - $143.81
Q1 2018	61,640	$9,574	$143.98	$131.01 - $155.56
Q4 2017	64,360	$10,073	$123.74	$110.60 - $140.82
Q3 2017	63,040	$7,917	$108.55	$99.32 - $116.59
Q2 2017	52,250	$6,458	$102.78	$93.72 - $112.40
Q1 2017	62,230	$6,774	$94.37	$90.08 - $97.68
Q4 2016	78,387	$8,077	$81.42	$72.93 - $90.84
Q3 2016	78,999	$6,742	$70.33	$65.95 - $76.17
Q2 2015	26,910	$2,612	$75.36	$72.38 - $81.88
Q1 2015	30,310	$2,658	$73.01	$69.33 - $76.32
Q3 2014	3,440	$282	$69.38	$66.15 - $74.22
Q2 2014	34,300	$3,106	$74.12	$71.93 - $76.46
Q1 2014	10,310	$936	$70.10	$66.82 - $73.31
Q4 2013	10,470	$956	$67.46	$64.34 - $73.30