DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,542 Value ($000) $71 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 153,590 Value ($000) $70 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 157,463 Value ($000) $80 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 162,433 Value ($000) $76 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 168,783 Value ($000) $72 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 169,674 Value ($000) $71 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 169,551 Value ($000) $63 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 169,820 Value ($000) $70 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 169,901 Value ($000) $68 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 169,988 Value ($000) $64 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 170,218 Value ($000) $69 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 170,505 Value ($000) $70 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 172,224 Value ($000) $74 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 174,948 Value ($000) $58,413 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 174,596 Value ($000) $52,286 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 175,338 Value ($000) $72,846 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 178,739 Value ($000) $61,288 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 181,489 Value ($000) $60,812 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 184,374 Value ($000) $65,031 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 191,576 Value ($000) $71,676 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 209,364 Value ($000) $56,329 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 214,640 Value ($000) $47,571 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 216,598 Value ($000) $34,038 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 216,623 Value ($000) $29,929 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 220,784 Value ($000) $38,253 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 224,710 Value ($000) $37,904 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 225,945 Value ($000) $37,441 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 222,462 Value ($000) $35,558 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 220,819 Value ($000) $32,940 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 221,331 Value ($000) $33,273 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 235,108 Value ($000) $32,868 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 232,031 Value ($000) $36,039 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 231,743 Value ($000) $36,270 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 230,981 Value ($000) $29,009 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 234,815 Value ($000) $29,021 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 234,532 Value ($000) $25,531 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 238,287 Value ($000) $24,553 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 250,157 Value ($000) $21,351 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 250,087 Value ($000) $20,267 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 249,257 Value ($000) $19,190 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 268,748 Value ($000) $20,497 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 267,608 Value ($000) $19,803 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 267,143 Value ($000) $25,926 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 266,588 Value ($000) $23,377 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 265,426 Value ($000) $23,482 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 273,281 Value ($000) $22,406 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 274,363 Value ($000) $24,844 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 273,138 Value ($000) $24,801 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 272,163 Value ($000) $24,857 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 273,640 Value ($000) $22,272 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 264,100 Value ($000) $21,458 Avg Close $68.04 Range $62.56 - $73.88

Q1 2013

Shares 258,218 Value ($000) $22,202 Avg Close $70.61 Range $66.84 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,542	$71	$467.69	$431.51 - $498.79
Q3 2025	153,590	$70	$489.64	$452.12 - $525.32
Q2 2025	157,463	$80	$484.68	$400.36 - $528.42
Q1 2025	162,433	$76	$461.52	$397.57 - $508.10
Q4 2024	168,783	$72	$413.99	$380.35 - $461.29
Q3 2024	169,674	$71	$369.25	$333.15 - $410.94
Q2 2024	169,551	$63	$380.47	$353.78 - $407.23
Q1 2024	169,820	$70	$372.54	$343.21 - $403.18
Q4 2023	169,901	$68	$365.14	$344.33 - $390.56
Q3 2023	169,988	$64	$397.95	$363.81 - $434.21
Q2 2023	170,218	$69	$367.88	$332.40 - $403.43
Q1 2023	170,505	$70	$397.09	$365.73 - $426.86
Q4 2022	172,224	$74	$388.70	$324.34 - $428.79
Q3 2022	174,948	$58,413	$326.53	$270.51 - $374.51
Q2 2022	174,596	$52,286	$349.66	$280.50 - $424.26
Q1 2022	175,338	$72,846	$363.01	$309.51 - $414.87
Q4 2021	178,739	$61,288	$328.58	$302.67 - $353.79
Q3 2021	181,489	$60,812	$339.31	$309.71 - $370.03
Q2 2021	184,374	$65,031	$342.83	$302.31 - $375.97
Q1 2021	191,576	$71,676	$307.48	$247.18 - $367.63
Q4 2020	209,364	$56,329	$232.12	$200.86 - $255.55
Q3 2020	214,640	$47,571	$179.78	$144.61 - $211.17
Q2 2020	216,598	$34,038	$134.23	$109.15 - $157.83
Q1 2020	216,623	$29,929	$145.71	$97.75 - $167.61
Q4 2019	220,784	$38,253	$157.96	$147.28 - $165.50
Q3 2019	224,710	$37,904	$146.01	$128.94 - $156.29
Q2 2019	225,945	$37,441	$141.43	$120.56 - $154.46
Q1 2019	222,462	$35,558	$144.51	$129.04 - $151.76
Q4 2018	220,819	$32,940	$131.78	$115.44 - $147.87
Q3 2018	221,331	$33,273	$128.61	$118.50 - $140.39
Q2 2018	235,108	$32,868	$131.34	$116.97 - $143.81
Q1 2018	232,031	$36,039	$143.98	$131.01 - $155.56
Q4 2017	231,743	$36,270	$123.74	$110.60 - $140.82
Q3 2017	230,981	$29,009	$108.55	$99.32 - $116.59
Q2 2017	234,815	$29,021	$102.78	$93.72 - $112.40
Q1 2017	234,532	$25,531	$94.37	$90.08 - $97.68
Q4 2016	238,287	$24,553	$81.42	$72.93 - $90.84
Q3 2016	250,157	$21,351	$70.33	$65.95 - $76.17
Q2 2016	250,087	$20,267	$69.97	$63.90 - $75.24
Q1 2016	249,257	$19,190	$66.30	$59.40 - $72.87
Q4 2015	268,748	$20,497	$65.04	$60.37 - $68.44
Q3 2015	267,608	$19,803	$73.36	$61.64 - $81.43
Q2 2015	267,143	$25,926	$75.36	$72.38 - $81.88
Q1 2015	266,588	$23,377	$73.01	$69.33 - $76.32
Q4 2014	265,426	$23,482	$70.62	$64.45 - $74.66
Q3 2014	273,281	$22,406	$69.38	$66.15 - $74.22
Q2 2014	274,363	$24,844	$74.12	$71.93 - $76.46
Q1 2014	273,138	$24,801	$70.10	$66.82 - $73.31
Q4 2013	272,163	$24,857	$67.46	$64.34 - $73.30
Q3 2013	273,640	$22,272	$65.96	$63.75 - $67.85
Q2 2013	264,100	$21,458	$68.04	$62.56 - $73.88
Q1 2013	258,218	$22,202	$70.61	$66.84 - $74.79