DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,717 Value ($000) $97,638 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 218,466 Value ($000) $99,896 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 784,109 Value ($000) $398,712 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 733,871 Value ($000) $344,442 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 372,345 Value ($000) $157,763 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 119,075 Value ($000) $49,694 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 153,450 Value ($000) $57,334 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 161,735 Value ($000) $66,431 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 169,939 Value ($000) $67,954 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 409,115 Value ($000) $154,276 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 1,408,014 Value ($000) $570,513 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,011,619 Value ($000) $417,677 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 1,350,583 Value ($000) $579,076 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,438,996 Value ($000) $480,466 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 107,862 Value ($000) $32,302 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 115,047 Value ($000) $47,797 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 159,501 Value ($000) $54,691 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 154,473 Value ($000) $51,759 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 166,111 Value ($000) $58,589 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 136,377 Value ($000) $51,025 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 117,133 Value ($000) $31,515 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 124,852 Value ($000) $27,671 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 128,062 Value ($000) $20,125 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 129,498 Value ($000) $17,891 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 135,214 Value ($000) $23,428 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 119,051 Value ($000) $20,082 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 119,719 Value ($000) $19,838 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 590,991 Value ($000) $94,464 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 592,882 Value ($000) $88,440 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 548,805 Value ($000) $82,501 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 595,408 Value ($000) $83,238 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 827,296 Value ($000) $128,496 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 883,080 Value ($000) $138,211 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 953,219 Value ($000) $119,715 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 1,485,807 Value ($000) $183,630 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 1,591,612 Value ($000) $173,264 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 1,586,443 Value ($000) $163,468 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 1,418,354 Value ($000) $121,057 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 1,565,595 Value ($000) $126,876 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 2,025,802 Value ($000) $155,966 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 1,114,252 Value ($000) $84,985 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 1,146,662 Value ($000) $84,853 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 1,182,534 Value ($000) $114,765 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 1,240,453 Value ($000) $108,776 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 129,292 Value ($000) $11,438 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 136,243 Value ($000) $11,171 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 145,517 Value ($000) $13,177 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 159,571 Value ($000) $14,490 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 162,533 Value ($000) $14,844 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 163,025 Value ($000) $13,268 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 175,347 Value ($000) $14,247 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,717	$97,638	$467.69	$431.51 - $498.79
Q3 2025	218,466	$99,896	$489.64	$452.12 - $525.32
Q2 2025	784,109	$398,712	$484.68	$400.36 - $528.42
Q1 2025	733,871	$344,442	$461.52	$397.57 - $508.10
Q4 2024	372,345	$157,763	$413.99	$380.35 - $461.29
Q3 2024	119,075	$49,694	$369.25	$333.15 - $410.94
Q2 2024	153,450	$57,334	$380.47	$353.78 - $407.23
Q1 2024	161,735	$66,431	$372.54	$343.21 - $403.18
Q4 2023	169,939	$67,954	$365.14	$344.33 - $390.56
Q3 2023	409,115	$154,276	$397.95	$363.81 - $434.21
Q2 2023	1,408,014	$570,513	$367.88	$332.40 - $403.43
Q1 2023	1,011,619	$417,677	$397.09	$365.73 - $426.86
Q4 2022	1,350,583	$579,076	$388.70	$324.34 - $428.79
Q3 2022	1,438,996	$480,466	$326.53	$270.51 - $374.51
Q2 2022	107,862	$32,302	$349.66	$280.50 - $424.26
Q1 2022	115,047	$47,797	$363.01	$309.51 - $414.87
Q4 2021	159,501	$54,691	$328.58	$302.67 - $353.79
Q3 2021	154,473	$51,759	$339.31	$309.71 - $370.03
Q2 2021	166,111	$58,589	$342.83	$302.31 - $375.97
Q1 2021	136,377	$51,025	$307.48	$247.18 - $367.63
Q4 2020	117,133	$31,515	$232.12	$200.86 - $255.55
Q3 2020	124,852	$27,671	$179.78	$144.61 - $211.17
Q2 2020	128,062	$20,125	$134.23	$109.15 - $157.83
Q1 2020	129,498	$17,891	$145.71	$97.75 - $167.61
Q4 2019	135,214	$23,428	$157.96	$147.28 - $165.50
Q3 2019	119,051	$20,082	$146.01	$128.94 - $156.29
Q2 2019	119,719	$19,838	$141.43	$120.56 - $154.46
Q1 2019	590,991	$94,464	$144.51	$129.04 - $151.76
Q4 2018	592,882	$88,440	$131.78	$115.44 - $147.87
Q3 2018	548,805	$82,501	$128.61	$118.50 - $140.39
Q2 2018	595,408	$83,238	$131.34	$116.97 - $143.81
Q1 2018	827,296	$128,496	$143.98	$131.01 - $155.56
Q4 2017	883,080	$138,211	$123.74	$110.60 - $140.82
Q3 2017	953,219	$119,715	$108.55	$99.32 - $116.59
Q2 2017	1,485,807	$183,630	$102.78	$93.72 - $112.40
Q1 2017	1,591,612	$173,264	$94.37	$90.08 - $97.68
Q4 2016	1,586,443	$163,468	$81.42	$72.93 - $90.84
Q3 2016	1,418,354	$121,057	$70.33	$65.95 - $76.17
Q2 2016	1,565,595	$126,876	$69.97	$63.90 - $75.24
Q1 2016	2,025,802	$155,966	$66.30	$59.40 - $72.87
Q4 2015	1,114,252	$84,985	$65.04	$60.37 - $68.44
Q3 2015	1,146,662	$84,853	$73.36	$61.64 - $81.43
Q2 2015	1,182,534	$114,765	$75.36	$72.38 - $81.88
Q1 2015	1,240,453	$108,776	$73.01	$69.33 - $76.32
Q4 2014	129,292	$11,438	$70.62	$64.45 - $74.66
Q3 2014	136,243	$11,171	$69.38	$66.15 - $74.22
Q2 2014	145,517	$13,177	$74.12	$71.93 - $76.46
Q1 2014	159,571	$14,490	$70.10	$66.82 - $73.31
Q4 2013	162,533	$14,844	$67.46	$64.34 - $73.30
Q3 2013	163,025	$13,268	$65.96	$63.75 - $67.85
Q2 2013	175,347	$14,247	$68.04	$62.56 - $73.88