DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,267 Value ($000) $3,383 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 7,267 Value ($000) $3,323 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 7,312 Value ($000) $3,718 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 7,358 Value ($000) $3,453 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 7,383 Value ($000) $3,128 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 7,393 Value ($000) $3,085 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 7,565 Value ($000) $2,827 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 7,799 Value ($000) $3,203 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 7,854 Value ($000) $3,141 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 7,959 Value ($000) $3,004 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 8,103 Value ($000) $3,283 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 8,241 Value ($000) $3 Avg Close $397.09 Range $365.73 - $426.86
Q1 2020
Shares 9,503 Value ($000) $1,313 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 9,385 Value ($000) $1,626 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 9,949 Value ($000) $1,678 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 10,269 Value ($000) $1,702 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 10,581 Value ($000) $1,691 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 10,765 Value ($000) $1,606 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 13,975 Value ($000) $2,101 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 13,967 Value ($000) $1,953 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 14,645 Value ($000) $2,275 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 14,744 Value ($000) $2,308 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 14,914 Value ($000) $1,873 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 15,106 Value ($000) $1,867 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 15,690 Value ($000) $1,707 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 15,744 Value ($000) $1,621 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 15,699 Value ($000) $1,340 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 15,839 Value ($000) $1,284 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 16,578 Value ($000) $1,276 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 20,395 Value ($000) $1,556 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 23,356 Value ($000) $1,728 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 23,533 Value ($000) $2,284 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 24,426 Value ($000) $2,142 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 22,743 Value ($000) $2,012 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 22,763 Value ($000) $1,866 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 14,364 Value ($000) $1,301 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 14,407 Value ($000) $1,308 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 13,948 Value ($000) $1,274 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 13,608 Value ($000) $1,108 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 15,156 Value ($000) $1,231 Avg Close $68.04 Range $62.56 - $73.88