DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,385 Value ($000) $1,130 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 3,379 Value ($000) $1,012 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 3,381 Value ($000) $1,405 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 3,375 Value ($000) $1,157 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 3,370 Value ($000) $1,129 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 3,370 Value ($000) $1,188 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 3,370 Value ($000) $1,261 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 3,370 Value ($000) $907 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 3,438 Value ($000) $762 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 3,438 Value ($000) $540 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 3,438 Value ($000) $475 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 3,438 Value ($000) $596 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 3,438 Value ($000) $580 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 3,368 Value ($000) $558 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 3,368 Value ($000) $539 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 3,368 Value ($000) $502 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 2,368 Value ($000) $356 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 2,368 Value ($000) $331 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 2,368 Value ($000) $368 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 2,368 Value ($000) $371 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 2,368 Value ($000) $297 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 2,368 Value ($000) $292 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 2,368 Value ($000) $258 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 2,368 Value ($000) $244 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 2,368 Value ($000) $202 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 2,768 Value ($000) $224 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 2,768 Value ($000) $213 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 2,768 Value ($000) $212 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 2,768 Value ($000) $205 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 2,768 Value ($000) $269 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 2,768 Value ($000) $242 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 2,768 Value ($000) $245 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 2,768 Value ($000) $227 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 2,768 Value ($000) $251 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 2,768 Value ($000) $252 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 2,768 Value ($000) $253 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 2,768 Value ($000) $226 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 2,768 Value ($000) $225 Avg Close $68.04 Range $62.56 - $73.88