DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,121 Value ($000) $6,574 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 15,121 Value ($000) $6,914 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 15,236 Value ($000) $7,747 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 15,652 Value ($000) $7,346 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 16,262 Value ($000) $6,890 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 16,478 Value ($000) $6,877 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 15,885 Value ($000) $5,935 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 16,363 Value ($000) $6,721 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 16,626 Value ($000) $7 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 16,527 Value ($000) $6 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 16,569 Value ($000) $7 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 16,584 Value ($000) $7 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 16,578 Value ($000) $7 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 16,628 Value ($000) $5,552 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 16,528 Value ($000) $4,950 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 16,427 Value ($000) $6,825 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 16,621 Value ($000) $5,699 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 16,411 Value ($000) $5,499 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 16,345 Value ($000) $5,765 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 16,232 Value ($000) $6,073 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 16,306 Value ($000) $4,387 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 16,348 Value ($000) $3,623 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 16,253 Value ($000) $2,554 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 16,610 Value ($000) $2,295 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 18,796 Value ($000) $3,257 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 15,295 Value ($000) $2,580 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 13,815 Value ($000) $2,289 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 13,715 Value ($000) $2,192 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 13,814 Value ($000) $2,061 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 13,192 Value ($000) $1,983 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 12,892 Value ($000) $1,802 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 12,735 Value ($000) $1,978 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 9,628 Value ($000) $1,507 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 7,986 Value ($000) $1,003 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 6,946 Value ($000) $858 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 6,977 Value ($000) $760 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 6,405 Value ($000) $660 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 5,229 Value ($000) $446 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 2,983 Value ($000) $242 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 2,772 Value ($000) $213 Avg Close $66.30 Range $59.40 - $72.87

Q1 2014

Shares 2,721 Value ($000) $247 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 2,751 Value ($000) $251 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 2,768 Value ($000) $225 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 2,658 Value ($000) $216 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,121	$6,574	$467.69	$431.51 - $498.79
Q3 2025	15,121	$6,914	$489.64	$452.12 - $525.32
Q2 2025	15,236	$7,747	$484.68	$400.36 - $528.42
Q1 2025	15,652	$7,346	$461.52	$397.57 - $508.10
Q4 2024	16,262	$6,890	$413.99	$380.35 - $461.29
Q3 2024	16,478	$6,877	$369.25	$333.15 - $410.94
Q2 2024	15,885	$5,935	$380.47	$353.78 - $407.23
Q1 2024	16,363	$6,721	$372.54	$343.21 - $403.18
Q4 2023	16,626	$7	$365.14	$344.33 - $390.56
Q3 2023	16,527	$6	$397.95	$363.81 - $434.21
Q2 2023	16,569	$7	$367.88	$332.40 - $403.43
Q1 2023	16,584	$7	$397.09	$365.73 - $426.86
Q4 2022	16,578	$7	$388.70	$324.34 - $428.79
Q3 2022	16,628	$5,552	$326.53	$270.51 - $374.51
Q2 2022	16,528	$4,950	$349.66	$280.50 - $424.26
Q1 2022	16,427	$6,825	$363.01	$309.51 - $414.87
Q4 2021	16,621	$5,699	$328.58	$302.67 - $353.79
Q3 2021	16,411	$5,499	$339.31	$309.71 - $370.03
Q2 2021	16,345	$5,765	$342.83	$302.31 - $375.97
Q1 2021	16,232	$6,073	$307.48	$247.18 - $367.63
Q4 2020	16,306	$4,387	$232.12	$200.86 - $255.55
Q3 2020	16,348	$3,623	$179.78	$144.61 - $211.17
Q2 2020	16,253	$2,554	$134.23	$109.15 - $157.83
Q1 2020	16,610	$2,295	$145.71	$97.75 - $167.61
Q4 2019	18,796	$3,257	$157.96	$147.28 - $165.50
Q3 2019	15,295	$2,580	$146.01	$128.94 - $156.29
Q2 2019	13,815	$2,289	$141.43	$120.56 - $154.46
Q1 2019	13,715	$2,192	$144.51	$129.04 - $151.76
Q4 2018	13,814	$2,061	$131.78	$115.44 - $147.87
Q3 2018	13,192	$1,983	$128.61	$118.50 - $140.39
Q2 2018	12,892	$1,802	$131.34	$116.97 - $143.81
Q1 2018	12,735	$1,978	$143.98	$131.01 - $155.56
Q4 2017	9,628	$1,507	$123.74	$110.60 - $140.82
Q3 2017	7,986	$1,003	$108.55	$99.32 - $116.59
Q2 2017	6,946	$858	$102.78	$93.72 - $112.40
Q1 2017	6,977	$760	$94.37	$90.08 - $97.68
Q4 2016	6,405	$660	$81.42	$72.93 - $90.84
Q3 2016	5,229	$446	$70.33	$65.95 - $76.17
Q2 2016	2,983	$242	$69.97	$63.90 - $75.24
Q1 2016	2,772	$213	$66.30	$59.40 - $72.87
Q1 2014	2,721	$247	$70.10	$66.82 - $73.31
Q4 2013	2,751	$251	$67.46	$64.34 - $73.30
Q3 2013	2,768	$225	$65.96	$63.75 - $67.85
Q2 2013	2,658	$216	$68.04	$62.56 - $73.88